Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0482 WAVES |
0.0000 CBX |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2024-10-04 |
0.0482 WAVES |
0.0000 CBX |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2024-10-03 |
0.0482 WAVES |
0.0000 CBX |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2024-10-02 |
0.0482 WAVES |
0.0000 CBX |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2024-10-01 |
0.0482 WAVES |
0.0000 CBX |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2024-09-30 |
0.0482 WAVES |
0.0000 CBX |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2024-09-29 |
0.0482 WAVES |
0.0000 CBX |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2024-09-28 |
0.0524 WAVES |
2.2097 CBX |
0.0524 WAVES |
0.0482 WAVES |
0.0565 WAVES |
0.0482 WAVES |
| 2024-09-27 |
0.0571 WAVES |
0.0000 CBX |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2024-09-26 |
0.0571 WAVES |
0.0815 CBX |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2024-09-25 |
0.0571 WAVES |
0.0000 CBX |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2024-09-24 |
0.0571 WAVES |
0.0000 CBX |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2024-09-23 |
0.0571 WAVES |
0.0000 CBX |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2024-09-22 |
0.0574 WAVES |
0.0462 CBX |
0.0574 WAVES |
0.0571 WAVES |
0.0577 WAVES |
0.0571 WAVES |
| 2024-09-21 |
0.0574 WAVES |
0.0904 CBX |
0.0574 WAVES |
0.0571 WAVES |
0.0577 WAVES |
0.0571 WAVES |
| 2024-09-20 |
0.0577 WAVES |
0.0000 CBX |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2024-09-19 |
0.0577 WAVES |
0.0000 CBX |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2024-09-18 |
0.0577 WAVES |
0.0000 CBX |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2024-09-17 |
0.0577 WAVES |
0.0000 CBX |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2024-09-16 |
0.0577 WAVES |
0.0000 CBX |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2024-09-15 |
0.0577 WAVES |
0.0000 CBX |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2024-09-14 |
0.0577 WAVES |
0.0156 CBX |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2024-09-13 |
0.0605 WAVES |
0.0000 CBX |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-09-12 |
0.0605 WAVES |
0.0000 CBX |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-09-11 |
0.0605 WAVES |
0.0000 CBX |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-09-10 |
0.0605 WAVES |
0.0000 CBX |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-09-09 |
0.0605 WAVES |
0.0000 CBX |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-09-07 |
0.0605 WAVES |
0.0393 CBX |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-09-06 |
0.0602 WAVES |
0.0186 CBX |
0.0602 WAVES |
0.0599 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-09-05 |
0.0599 WAVES |
0.0351 CBX |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2024-09-04 |
0.0599 WAVES |
0.1672 CBX |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2024-09-03 |
0.0599 WAVES |
0.0952 CBX |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2024-09-02 |
0.0599 WAVES |
0.0436 CBX |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2024-09-01 |
0.0596 WAVES |
0.0902 CBX |
0.0596 WAVES |
0.0593 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2024-08-31 |
0.0565 WAVES |
0.0000 CBX |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-08-30 |
0.0565 WAVES |
0.0000 CBX |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-08-29 |
0.0565 WAVES |
0.0000 CBX |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-08-28 |
0.0565 WAVES |
0.0000 CBX |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-08-27 |
0.0565 WAVES |
0.0000 CBX |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-08-26 |
0.0593 WAVES |
0.0000 CBX |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2024-08-25 |
0.0593 WAVES |
0.0000 CBX |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2024-08-24 |
0.0593 WAVES |
0.0000 CBX |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2024-08-23 |
0.0593 WAVES |
0.0000 CBX |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2024-08-22 |
0.0593 WAVES |
0.0000 CBX |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2024-08-21 |
0.0593 WAVES |
0.0000 CBX |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2024-08-20 |
0.0593 WAVES |
0.0000 CBX |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2024-08-19 |
0.0593 WAVES |
0.0000 CBX |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2024-08-18 |
0.0588 WAVES |
0.3639 CBX |
0.0588 WAVES |
0.0582 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2024-08-17 |
0.0554 WAVES |
0.0000 CBX |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2024-08-16 |
0.0554 WAVES |
0.0000 CBX |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |