Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0075 WAVES |
0.0000 CBX |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-04-18 |
0.0074 WAVES |
0.3343 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-04-17 |
0.0074 WAVES |
0.0000 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-04-16 |
0.0074 WAVES |
0.0000 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-04-15 |
0.0074 WAVES |
0.0000 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-04-14 |
0.0074 WAVES |
0.0000 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-04-13 |
0.0074 WAVES |
0.0554 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-04-12 |
0.0074 WAVES |
0.0000 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-04-11 |
0.0073 WAVES |
0.7277 CBX |
0.0073 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-04-10 |
0.0071 WAVES |
0.2518 CBX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-04-09 |
0.0069 WAVES |
1.5415 CBX |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-04-08 |
0.0067 WAVES |
0.3193 CBX |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-04-07 |
0.0067 WAVES |
0.0366 CBX |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-04-06 |
0.0066 WAVES |
0.3444 CBX |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-04-05 |
0.0064 WAVES |
0.9354 CBX |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-04-04 |
0.0063 WAVES |
2.8568 CBX |
0.0063 WAVES |
0.0059 WAVES |
0.0066 WAVES |
0.0064 WAVES |
| 2022-04-03 |
0.0065 WAVES |
0.2695 CBX |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-04-02 |
0.0065 WAVES |
0.1826 CBX |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-04-01 |
0.0063 WAVES |
0.6032 CBX |
0.0063 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-03-31 |
0.0065 WAVES |
17.1880 CBX |
0.0065 WAVES |
0.0057 WAVES |
0.0074 WAVES |
0.0064 WAVES |
| 2022-03-30 |
0.0071 WAVES |
6.3002 CBX |
0.0071 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-03-29 |
0.0069 WAVES |
8.7570 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-03-28 |
0.0069 WAVES |
49.0726 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-03-27 |
0.0070 WAVES |
0.4777 CBX |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2022-03-26 |
0.0070 WAVES |
0.0243 CBX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-25 |
0.0074 WAVES |
0.0000 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-03-24 |
0.0074 WAVES |
0.2999 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-03-23 |
0.0074 WAVES |
0.1560 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-03-22 |
0.0070 WAVES |
0.0000 CBX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-21 |
0.0070 WAVES |
0.1807 CBX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-20 |
0.0070 WAVES |
0.0000 CBX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-19 |
0.0073 WAVES |
2.8256 CBX |
0.0073 WAVES |
0.0070 WAVES |
0.0077 WAVES |
0.0070 WAVES |
| 2022-03-18 |
0.0079 WAVES |
3.8838 CBX |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-03-17 |
0.0084 WAVES |
0.1938 CBX |
0.0084 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0084 WAVES |
| 2022-03-16 |
0.0082 WAVES |
1.6792 CBX |
0.0082 WAVES |
0.0079 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-03-15 |
0.0088 WAVES |
0.0114 CBX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-14 |
0.0088 WAVES |
0.0000 CBX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-13 |
0.0088 WAVES |
0.0000 CBX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-12 |
0.0088 WAVES |
0.0292 CBX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-11 |
0.0088 WAVES |
0.0000 CBX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-10 |
0.0087 WAVES |
7.1928 CBX |
0.0087 WAVES |
0.0082 WAVES |
0.0093 WAVES |
0.0088 WAVES |
| 2022-03-09 |
0.0100 WAVES |
3.1369 CBX |
0.0100 WAVES |
0.0093 WAVES |
0.0107 WAVES |
0.0093 WAVES |
| 2022-03-08 |
0.0106 WAVES |
4.1587 CBX |
0.0106 WAVES |
0.0102 WAVES |
0.0111 WAVES |
0.0102 WAVES |
| 2022-03-07 |
0.0115 WAVES |
4.1764 CBX |
0.0115 WAVES |
0.0114 WAVES |
0.0116 WAVES |
0.0114 WAVES |
| 2022-03-06 |
0.0123 WAVES |
0.0260 CBX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-03-05 |
0.0123 WAVES |
0.1200 CBX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-03-04 |
0.0116 WAVES |
1.0939 CBX |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-03-03 |
0.0117 WAVES |
0.3106 CBX |
0.0117 WAVES |
0.0116 WAVES |
0.0117 WAVES |
0.0116 WAVES |
| 2022-03-02 |
0.0118 WAVES |
0.1427 CBX |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0117 WAVES |
| 2022-03-01 |
0.0126 WAVES |
3.6316 CBX |
0.0126 WAVES |
0.0119 WAVES |
0.0134 WAVES |
0.0119 WAVES |