Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0135 WAVES |
0.6034 CBX |
0.0135 WAVES |
0.0134 WAVES |
0.0136 WAVES |
0.0134 WAVES |
| 2022-02-27 |
0.0136 WAVES |
0.3393 CBX |
0.0136 WAVES |
0.0135 WAVES |
0.0136 WAVES |
0.0135 WAVES |
| 2022-02-26 |
0.0137 WAVES |
0.7004 CBX |
0.0137 WAVES |
0.0136 WAVES |
0.0138 WAVES |
0.0136 WAVES |
| 2022-02-25 |
0.0143 WAVES |
2.5177 CBX |
0.0143 WAVES |
0.0136 WAVES |
0.0149 WAVES |
0.0136 WAVES |
| 2022-02-24 |
0.0149 WAVES |
0.0000 CBX |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-02-23 |
0.0151 WAVES |
3.5036 CBX |
0.0151 WAVES |
0.0149 WAVES |
0.0152 WAVES |
0.0149 WAVES |
| 2022-02-22 |
0.0159 WAVES |
0.6750 CBX |
0.0159 WAVES |
0.0157 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-02-21 |
0.0159 WAVES |
0.6750 CBX |
0.0159 WAVES |
0.0157 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-02-20 |
0.0157 WAVES |
0.0364 CBX |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-02-19 |
0.0148 WAVES |
0.0000 CBX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-02-18 |
0.0148 WAVES |
0.0000 CBX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-02-17 |
0.0148 WAVES |
0.5797 CBX |
0.0148 WAVES |
0.0148 WAVES |
0.0149 WAVES |
0.0148 WAVES |
| 2022-02-16 |
0.0158 WAVES |
0.0000 CBX |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-02-15 |
0.0158 WAVES |
0.0000 CBX |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-02-14 |
0.0158 WAVES |
0.0450 CBX |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-02-13 |
0.0154 WAVES |
0.0370 CBX |
0.0154 WAVES |
0.0150 WAVES |
0.0158 WAVES |
0.0150 WAVES |
| 2022-02-12 |
0.0154 WAVES |
0.2020 CBX |
0.0154 WAVES |
0.0150 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-02-11 |
0.0154 WAVES |
0.0696 CBX |
0.0154 WAVES |
0.0150 WAVES |
0.0158 WAVES |
0.0150 WAVES |
| 2022-02-10 |
0.0150 WAVES |
0.2003 CBX |
0.0150 WAVES |
0.0149 WAVES |
0.0151 WAVES |
0.0149 WAVES |
| 2022-02-09 |
0.0155 WAVES |
0.1422 CBX |
0.0155 WAVES |
0.0151 WAVES |
0.0160 WAVES |
0.0151 WAVES |
| 2022-02-08 |
0.0158 WAVES |
6.9364 CBX |
0.0158 WAVES |
0.0150 WAVES |
0.0166 WAVES |
0.0160 WAVES |
| 2022-02-07 |
0.0178 WAVES |
1.8176 CBX |
0.0178 WAVES |
0.0150 WAVES |
0.0205 WAVES |
0.0150 WAVES |
| 2022-02-06 |
0.0180 WAVES |
21.6204 CBX |
0.0180 WAVES |
0.0114 WAVES |
0.0245 WAVES |
0.0114 WAVES |
| 2022-02-05 |
0.0253 WAVES |
2.7241 CBX |
0.0253 WAVES |
0.0243 WAVES |
0.0263 WAVES |
0.0243 WAVES |
| 2022-02-04 |
0.0263 WAVES |
0.0000 CBX |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2022-02-03 |
0.0270 WAVES |
4.2063 CBX |
0.0270 WAVES |
0.0263 WAVES |
0.0278 WAVES |
0.0263 WAVES |
| 2022-02-02 |
0.0274 WAVES |
0.0000 CBX |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2022-02-01 |
0.0274 WAVES |
0.0000 CBX |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2022-01-31 |
0.0263 WAVES |
2.2217 CBX |
0.0263 WAVES |
0.0253 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2022-01-30 |
0.0252 WAVES |
1.2128 CBX |
0.0252 WAVES |
0.0245 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2022-01-29 |
0.0245 WAVES |
0.0000 CBX |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-01-28 |
0.0245 WAVES |
0.0000 CBX |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-01-27 |
0.0237 WAVES |
13.5946 CBX |
0.0237 WAVES |
0.0227 WAVES |
0.0248 WAVES |
0.0245 WAVES |
| 2022-01-26 |
0.0255 WAVES |
43.2296 CBX |
0.0255 WAVES |
0.0213 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2022-01-25 |
0.0276 WAVES |
0.0869 CBX |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2022-01-24 |
0.0273 WAVES |
4.5825 CBX |
0.0273 WAVES |
0.0253 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2022-01-23 |
0.0268 WAVES |
0.0000 CBX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2022-01-22 |
0.0241 WAVES |
10.5179 CBX |
0.0241 WAVES |
0.0213 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2022-01-21 |
0.0192 WAVES |
3.8299 CBX |
0.0192 WAVES |
0.0180 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2022-01-20 |
0.0180 WAVES |
0.0000 CBX |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-01-19 |
0.0178 WAVES |
4.0662 CBX |
0.0178 WAVES |
0.0177 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-01-18 |
0.0174 WAVES |
1.1583 CBX |
0.0174 WAVES |
0.0171 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-01-17 |
0.0162 WAVES |
0.0000 CBX |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-01-16 |
0.0162 WAVES |
0.0300 CBX |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-01-15 |
0.0162 WAVES |
0.0000 CBX |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-01-14 |
0.0162 WAVES |
0.0000 CBX |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-01-13 |
0.0162 WAVES |
0.0900 CBX |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-01-12 |
0.0166 WAVES |
1.1999 CBX |
0.0166 WAVES |
0.0163 WAVES |
0.0168 WAVES |
0.0163 WAVES |
| 2022-01-11 |
0.0178 WAVES |
0.0000 CBX |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-01-10 |
0.0178 WAVES |
0.0000 CBX |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |