Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0177 WAVES |
0.8046 CBX |
0.0177 WAVES |
0.0175 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-01-08 |
0.0177 WAVES |
0.8046 CBX |
0.0177 WAVES |
0.0175 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-01-07 |
0.0167 WAVES |
0.6000 CBX |
0.0167 WAVES |
0.0166 WAVES |
0.0168 WAVES |
0.0166 WAVES |
| 2022-01-06 |
0.0173 WAVES |
5.4695 CBX |
0.0173 WAVES |
0.0166 WAVES |
0.0180 WAVES |
0.0166 WAVES |
| 2022-01-05 |
0.0154 WAVES |
0.0300 CBX |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2022-01-04 |
0.0154 WAVES |
0.0300 CBX |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2022-01-03 |
0.0180 WAVES |
16.9266 CBX |
0.0180 WAVES |
0.0154 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2022-01-02 |
0.0154 WAVES |
0.0775 CBX |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2022-01-01 |
0.0162 WAVES |
0.0000 CBX |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2021-12-31 |
0.0162 WAVES |
0.0000 CBX |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2021-12-30 |
0.0161 WAVES |
4.4726 CBX |
0.0161 WAVES |
0.0160 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2021-12-29 |
0.0158 WAVES |
10.1480 CBX |
0.0158 WAVES |
0.0155 WAVES |
0.0162 WAVES |
0.0160 WAVES |
| 2021-12-28 |
0.0141 WAVES |
0.0000 CBX |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-12-27 |
0.0141 WAVES |
0.0000 CBX |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-12-26 |
0.0141 WAVES |
0.0000 CBX |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-12-25 |
0.0143 WAVES |
0.8837 CBX |
0.0143 WAVES |
0.0141 WAVES |
0.0146 WAVES |
0.0141 WAVES |
| 2021-12-24 |
0.0146 WAVES |
0.0831 CBX |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-12-23 |
0.0146 WAVES |
0.0732 CBX |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-12-22 |
0.0146 WAVES |
0.0115 CBX |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-12-21 |
0.0146 WAVES |
0.0760 CBX |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-12-20 |
0.0148 WAVES |
2.6798 CBX |
0.0148 WAVES |
0.0143 WAVES |
0.0154 WAVES |
0.0146 WAVES |
| 2021-12-19 |
0.0139 WAVES |
2.9818 CBX |
0.0139 WAVES |
0.0136 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-12-18 |
0.0123 WAVES |
0.0000 CBX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-12-17 |
0.0128 WAVES |
2.1645 CBX |
0.0128 WAVES |
0.0123 WAVES |
0.0132 WAVES |
0.0123 WAVES |
| 2021-12-16 |
0.0134 WAVES |
2.7828 CBX |
0.0134 WAVES |
0.0128 WAVES |
0.0141 WAVES |
0.0128 WAVES |
| 2021-12-15 |
0.0151 WAVES |
1.0730 CBX |
0.0151 WAVES |
0.0149 WAVES |
0.0154 WAVES |
0.0149 WAVES |
| 2021-12-14 |
0.0157 WAVES |
5.7445 CBX |
0.0157 WAVES |
0.0151 WAVES |
0.0163 WAVES |
0.0154 WAVES |
| 2021-12-13 |
0.0147 WAVES |
0.6208 CBX |
0.0147 WAVES |
0.0142 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2021-12-12 |
0.0146 WAVES |
0.6626 CBX |
0.0146 WAVES |
0.0142 WAVES |
0.0149 WAVES |
0.0142 WAVES |
| 2021-12-11 |
0.0144 WAVES |
0.9679 CBX |
0.0144 WAVES |
0.0142 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-12-10 |
0.0138 WAVES |
1.5539 CBX |
0.0138 WAVES |
0.0134 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-12-09 |
0.0129 WAVES |
1.0982 CBX |
0.0129 WAVES |
0.0127 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-12-08 |
0.0127 WAVES |
0.4023 CBX |
0.0127 WAVES |
0.0126 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-12-07 |
0.0116 WAVES |
0.0292 CBX |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-12-06 |
0.0119 WAVES |
5.9259 CBX |
0.0119 WAVES |
0.0116 WAVES |
0.0122 WAVES |
0.0116 WAVES |
| 2021-12-05 |
0.0125 WAVES |
1.7641 CBX |
0.0125 WAVES |
0.0122 WAVES |
0.0128 WAVES |
0.0122 WAVES |
| 2021-12-04 |
0.0125 WAVES |
10.4752 CBX |
0.0125 WAVES |
0.0114 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-12-03 |
0.0107 WAVES |
0.0000 CBX |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-12-02 |
0.0108 WAVES |
0.4816 CBX |
0.0108 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2021-12-01 |
0.0111 WAVES |
1.1114 CBX |
0.0111 WAVES |
0.0110 WAVES |
0.0113 WAVES |
0.0110 WAVES |
| 2021-11-30 |
0.0117 WAVES |
8.1578 CBX |
0.0117 WAVES |
0.0113 WAVES |
0.0121 WAVES |
0.0113 WAVES |
| 2021-11-29 |
0.0121 WAVES |
2.6766 CBX |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-11-28 |
0.0123 WAVES |
4.6700 CBX |
0.0123 WAVES |
0.0122 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-11-27 |
0.0118 WAVES |
0.5216 CBX |
0.0118 WAVES |
0.0114 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-11-26 |
0.0116 WAVES |
57.2008 CBX |
0.0116 WAVES |
0.0111 WAVES |
0.0121 WAVES |
0.0114 WAVES |
| 2021-11-25 |
0.0111 WAVES |
0.1201 CBX |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-11-24 |
0.0107 WAVES |
8.4967 CBX |
0.0107 WAVES |
0.0097 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-11-23 |
0.0092 WAVES |
0.0000 CBX |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-11-22 |
0.0092 WAVES |
0.0000 CBX |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-11-21 |
0.0092 WAVES |
0.0000 CBX |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |