Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0143 WAVES |
0.0300 CBX |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-08-11 |
0.0144 WAVES |
0.6844 CBX |
0.0144 WAVES |
0.0143 WAVES |
0.0145 WAVES |
0.0143 WAVES |
| 2021-08-10 |
0.0148 WAVES |
4.3976 CBX |
0.0148 WAVES |
0.0143 WAVES |
0.0152 WAVES |
0.0145 WAVES |
| 2021-08-09 |
0.0143 WAVES |
0.0300 CBX |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-08-08 |
0.0151 WAVES |
0.0000 CBX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-08-07 |
0.0149 WAVES |
4.7826 CBX |
0.0149 WAVES |
0.0148 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-08-06 |
0.0148 WAVES |
0.0000 CBX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-08-05 |
0.0146 WAVES |
0.5572 CBX |
0.0146 WAVES |
0.0145 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-08-04 |
0.0175 WAVES |
0.0000 CBX |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-08-03 |
0.0175 WAVES |
0.0000 CBX |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-08-02 |
0.0175 WAVES |
0.0000 CBX |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-08-01 |
0.0175 WAVES |
0.0300 CBX |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-07-31 |
0.0175 WAVES |
0.0900 CBX |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-07-30 |
0.0175 WAVES |
0.0000 CBX |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-07-29 |
0.0175 WAVES |
0.0000 CBX |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-07-28 |
0.0176 WAVES |
0.3307 CBX |
0.0176 WAVES |
0.0175 WAVES |
0.0177 WAVES |
0.0175 WAVES |
| 2021-07-27 |
0.0177 WAVES |
0.0000 CBX |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2021-07-26 |
0.0177 WAVES |
0.0303 CBX |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2021-07-25 |
0.0177 WAVES |
0.0000 CBX |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2021-07-24 |
0.0178 WAVES |
0.6374 CBX |
0.0178 WAVES |
0.0177 WAVES |
0.0180 WAVES |
0.0177 WAVES |
| 2021-07-23 |
0.0182 WAVES |
0.0500 CBX |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-07-22 |
0.0182 WAVES |
0.2100 CBX |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-07-21 |
0.0190 WAVES |
0.0000 CBX |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-07-20 |
0.0190 WAVES |
0.1800 CBX |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-07-19 |
0.0182 WAVES |
0.0000 CBX |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-07-18 |
0.0182 WAVES |
0.0000 CBX |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-07-17 |
0.0182 WAVES |
0.0000 CBX |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-07-16 |
0.0182 WAVES |
0.0000 CBX |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-07-15 |
0.0184 WAVES |
0.7305 CBX |
0.0184 WAVES |
0.0182 WAVES |
0.0186 WAVES |
0.0182 WAVES |
| 2021-07-14 |
0.0188 WAVES |
0.6246 CBX |
0.0188 WAVES |
0.0186 WAVES |
0.0190 WAVES |
0.0186 WAVES |
| 2021-07-13 |
0.0190 WAVES |
20.4085 CBX |
0.0190 WAVES |
0.0189 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-07-12 |
0.0190 WAVES |
0.0000 CBX |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-07-11 |
0.0190 WAVES |
0.3600 CBX |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-07-10 |
0.0192 WAVES |
3.3761 CBX |
0.0192 WAVES |
0.0189 WAVES |
0.0195 WAVES |
0.0189 WAVES |
| 2021-07-09 |
0.0194 WAVES |
0.2752 CBX |
0.0194 WAVES |
0.0189 WAVES |
0.0199 WAVES |
0.0189 WAVES |
| 2021-07-08 |
0.0200 WAVES |
0.0600 CBX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-07-07 |
0.0201 WAVES |
6.9131 CBX |
0.0201 WAVES |
0.0190 WAVES |
0.0211 WAVES |
0.0201 WAVES |
| 2021-07-06 |
0.0218 WAVES |
0.1000 CBX |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-07-05 |
0.0203 WAVES |
55.1998 CBX |
0.0203 WAVES |
0.0088 WAVES |
0.0318 WAVES |
0.0218 WAVES |
| 2021-07-04 |
0.0150 WAVES |
0.0000 CBX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-07-03 |
0.0150 WAVES |
0.0000 CBX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-07-02 |
0.0150 WAVES |
0.0000 CBX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-07-01 |
0.0150 WAVES |
0.0000 CBX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-06-30 |
0.0150 WAVES |
0.0000 CBX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-06-29 |
0.0150 WAVES |
0.0000 CBX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-06-28 |
0.0150 WAVES |
0.0000 CBX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-06-27 |
0.0150 WAVES |
0.0000 CBX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-06-26 |
0.0150 WAVES |
0.0000 CBX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-06-25 |
0.0150 WAVES |
0.0000 CBX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-06-24 |
0.0150 WAVES |
0.0000 CBX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |