Crypto exchange Yobit

Market Crypto Bullion (CBX) / Waves (WAVES)

Identifier on Yobit: cbx_waves
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-26 0.0700 WAVES 0.0000 CBX 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2020-08-25 0.0700 WAVES 0.0000 CBX 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2020-08-24 0.0700 WAVES 0.0000 CBX 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2020-08-23 0.0700 WAVES 0.0000 CBX 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2020-08-22 0.0700 WAVES 0.0000 CBX 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2020-08-21 0.0700 WAVES 0.0000 CBX 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2020-08-20 0.0700 WAVES 0.0000 CBX 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2020-08-19 0.0700 WAVES 0.0000 CBX 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2020-08-18 0.0700 WAVES 0.0137 CBX 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2020-08-17 0.0700 WAVES 0.4505 CBX 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2020-08-16 0.0700 WAVES 0.2790 CBX 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2020-08-15 0.0791 WAVES 0.0000 CBX 0.0791 WAVES 0.0791 WAVES 0.0791 WAVES 0.0791 WAVES
2020-08-14 0.0879 WAVES 0.4059 CBX 0.0879 WAVES 0.0791 WAVES 0.0968 WAVES 0.0791 WAVES
2020-08-13 0.0984 WAVES 28.7281 CBX 0.0984 WAVES 0.0968 WAVES 0.1000 WAVES 0.0968 WAVES
2020-08-12 0.1206 WAVES 0.4407 CBX 0.1206 WAVES 0.1206 WAVES 0.1206 WAVES 0.1206 WAVES
2020-08-11 0.3576 WAVES 0.0000 CBX 0.3576 WAVES 0.3576 WAVES 0.3576 WAVES 0.3576 WAVES
2020-08-10 0.3576 WAVES 0.0000 CBX 0.3576 WAVES 0.3576 WAVES 0.3576 WAVES 0.3576 WAVES
2020-08-09 0.2783 WAVES 22.2879 CBX 0.2783 WAVES 0.0990 WAVES 0.4576 WAVES 0.3576 WAVES
2020-08-08 0.0968 WAVES 9.2809 CBX 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES
2020-08-07 0.0968 WAVES 0.0000 CBX 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES
2020-08-06 0.0968 WAVES 0.0000 CBX 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES
2020-08-05 0.0968 WAVES 0.0000 CBX 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES
2020-08-04 0.0968 WAVES 0.0000 CBX 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES
2020-08-03 0.0968 WAVES 0.0000 CBX 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES
2020-08-02 0.0968 WAVES 0.0000 CBX 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES
2020-08-01 0.0968 WAVES 0.0000 CBX 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES
2020-07-31 0.0968 WAVES 0.0000 CBX 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES
2020-07-30 0.0968 WAVES 0.0000 CBX 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES
2020-07-29 0.0968 WAVES 0.0000 CBX 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES
2020-07-28 0.0968 WAVES 0.0000 CBX 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES
2020-07-27 0.0968 WAVES 0.0000 CBX 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES
2020-07-26 0.0968 WAVES 0.0000 CBX 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES
2020-07-25 0.0968 WAVES 0.0000 CBX 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES
2020-07-24 0.0968 WAVES 0.0000 CBX 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES
2020-07-23 0.0968 WAVES 0.0000 CBX 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES
2020-07-22 0.0968 WAVES 0.0000 CBX 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES
2020-07-21 0.0968 WAVES 0.0000 CBX 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES
2020-07-20 0.0984 WAVES 18.3906 CBX 0.0984 WAVES 0.0968 WAVES 0.1000 WAVES 0.0968 WAVES
2020-07-19 0.1100 WAVES 0.0000 CBX 0.1100 WAVES 0.1100 WAVES 0.1100 WAVES 0.1100 WAVES
2020-07-18 0.1100 WAVES 0.0000 CBX 0.1100 WAVES 0.1100 WAVES 0.1100 WAVES 0.1100 WAVES
2020-07-17 0.1100 WAVES 0.0000 CBX 0.1100 WAVES 0.1100 WAVES 0.1100 WAVES 0.1100 WAVES
2020-07-16 0.1100 WAVES 17.2230 CBX 0.1100 WAVES 0.1100 WAVES 0.1100 WAVES 0.1100 WAVES
2020-07-15 0.1100 WAVES 0.1801 CBX 0.1100 WAVES 0.1100 WAVES 0.1100 WAVES 0.1100 WAVES
2020-07-14 0.1485 WAVES 0.0000 CBX 0.1485 WAVES 0.1485 WAVES 0.1485 WAVES 0.1485 WAVES
2020-07-13 0.1485 WAVES 0.0000 CBX 0.1485 WAVES 0.1485 WAVES 0.1485 WAVES 0.1485 WAVES
2020-07-12 0.1485 WAVES 0.0000 CBX 0.1485 WAVES 0.1485 WAVES 0.1485 WAVES 0.1485 WAVES
2020-07-11 0.1485 WAVES 0.0000 CBX 0.1485 WAVES 0.1485 WAVES 0.1485 WAVES 0.1485 WAVES
2020-07-10 0.1485 WAVES 0.0000 CBX 0.1485 WAVES 0.1485 WAVES 0.1485 WAVES 0.1485 WAVES
2020-07-09 0.1485 WAVES 0.0000 CBX 0.1485 WAVES 0.1485 WAVES 0.1485 WAVES 0.1485 WAVES
2020-07-08 0.1485 WAVES 0.0000 CBX 0.1485 WAVES 0.1485 WAVES 0.1485 WAVES 0.1485 WAVES
12...3031323334...4243