Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0605 WAVES |
0.0000 CBX |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-06-25 |
0.0605 WAVES |
0.0000 CBX |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-06-24 |
0.0605 WAVES |
0.0000 CBX |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-06-23 |
0.0605 WAVES |
0.0000 CBX |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-06-22 |
0.0605 WAVES |
0.0000 CBX |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-06-21 |
0.0605 WAVES |
0.0000 CBX |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-06-20 |
0.0605 WAVES |
0.0000 CBX |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-06-19 |
0.0602 WAVES |
0.0195 CBX |
0.0602 WAVES |
0.0599 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-06-18 |
0.0594 WAVES |
0.3660 CBX |
0.0594 WAVES |
0.0588 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2024-06-17 |
0.0585 WAVES |
0.0817 CBX |
0.0585 WAVES |
0.0582 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2024-06-16 |
0.0554 WAVES |
0.0000 CBX |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2024-06-15 |
0.0550 WAVES |
1.9966 CBX |
0.0550 WAVES |
0.0506 WAVES |
0.0593 WAVES |
0.0554 WAVES |
| 2024-06-14 |
0.0482 WAVES |
0.0000 CBX |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2024-06-13 |
0.0482 WAVES |
0.0000 CBX |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2024-06-12 |
0.0487 WAVES |
0.0521 CBX |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2024-06-11 |
0.0476 WAVES |
2.2191 CBX |
0.0476 WAVES |
0.0436 WAVES |
0.0516 WAVES |
0.0487 WAVES |
| 2024-06-10 |
0.0436 WAVES |
0.0000 CBX |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2024-06-09 |
0.0436 WAVES |
0.0000 CBX |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2024-06-08 |
0.0436 WAVES |
0.0784 CBX |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2024-06-07 |
0.0410 WAVES |
0.9500 CBX |
0.0410 WAVES |
0.0383 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2024-06-06 |
0.0395 WAVES |
0.1498 CBX |
0.0395 WAVES |
0.0391 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2024-06-05 |
0.0389 WAVES |
0.1041 CBX |
0.0389 WAVES |
0.0387 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2024-06-04 |
0.0383 WAVES |
0.2532 CBX |
0.0383 WAVES |
0.0379 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2024-06-03 |
0.0355 WAVES |
4.1670 CBX |
0.0355 WAVES |
0.0330 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2024-06-02 |
0.0330 WAVES |
0.0000 CBX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-06-01 |
0.0330 WAVES |
0.0000 CBX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-05-31 |
0.0330 WAVES |
0.0335 CBX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-05-30 |
0.0330 WAVES |
0.0000 CBX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-05-29 |
0.0330 WAVES |
0.0000 CBX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-05-28 |
0.0330 WAVES |
0.0000 CBX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-05-27 |
0.0330 WAVES |
0.0000 CBX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-05-26 |
0.0330 WAVES |
0.0000 CBX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-05-25 |
0.0330 WAVES |
0.0000 CBX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-05-24 |
0.0295 WAVES |
0.1322 CBX |
0.0295 WAVES |
0.0284 WAVES |
0.0305 WAVES |
0.0284 WAVES |
| 2024-05-23 |
0.0290 WAVES |
0.0000 CBX |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-05-22 |
0.0290 WAVES |
0.0000 CBX |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-05-21 |
0.0292 WAVES |
0.1860 CBX |
0.0292 WAVES |
0.0290 WAVES |
0.0293 WAVES |
0.0290 WAVES |
| 2024-05-20 |
0.0308 WAVES |
0.0000 CBX |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-05-19 |
0.0308 WAVES |
0.0000 CBX |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-05-18 |
0.0308 WAVES |
0.0000 CBX |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-05-17 |
0.0308 WAVES |
0.0000 CBX |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-05-16 |
0.0308 WAVES |
0.0000 CBX |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-05-15 |
0.0308 WAVES |
0.0000 CBX |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-05-14 |
0.0308 WAVES |
0.0000 CBX |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-05-13 |
0.0308 WAVES |
0.0000 CBX |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-05-12 |
0.0298 WAVES |
0.3285 CBX |
0.0298 WAVES |
0.0287 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-05-11 |
0.0299 WAVES |
0.2525 CBX |
0.0299 WAVES |
0.0290 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-05-10 |
0.0299 WAVES |
0.2122 CBX |
0.0299 WAVES |
0.0290 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-05-09 |
0.0311 WAVES |
0.0000 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-08 |
0.0311 WAVES |
0.0000 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |