Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0209 WAVES |
0.0000 CBX |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2024-03-17 |
0.0207 WAVES |
14.1795 CBX |
0.0207 WAVES |
0.0205 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2024-03-16 |
0.0205 WAVES |
4.8303 CBX |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-03-15 |
0.0205 WAVES |
0.0402 CBX |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-03-14 |
0.0205 WAVES |
0.0817 CBX |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-03-13 |
0.0220 WAVES |
5.9176 CBX |
0.0220 WAVES |
0.0193 WAVES |
0.0247 WAVES |
0.0193 WAVES |
| 2024-03-12 |
0.0247 WAVES |
0.0000 CBX |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-03-11 |
0.0254 WAVES |
0.3667 CBX |
0.0254 WAVES |
0.0247 WAVES |
0.0260 WAVES |
0.0247 WAVES |
| 2024-03-10 |
0.0243 WAVES |
0.2672 CBX |
0.0243 WAVES |
0.0240 WAVES |
0.0245 WAVES |
0.0240 WAVES |
| 2024-03-09 |
0.0247 WAVES |
0.0000 CBX |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-03-08 |
0.0247 WAVES |
0.0564 CBX |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-03-07 |
0.0250 WAVES |
0.2007 CBX |
0.0250 WAVES |
0.0247 WAVES |
0.0252 WAVES |
0.0247 WAVES |
| 2024-03-06 |
0.0264 WAVES |
0.4877 CBX |
0.0264 WAVES |
0.0252 WAVES |
0.0276 WAVES |
0.0252 WAVES |
| 2024-03-05 |
0.0268 WAVES |
0.3816 CBX |
0.0268 WAVES |
0.0263 WAVES |
0.0273 WAVES |
0.0263 WAVES |
| 2024-03-04 |
0.0235 WAVES |
2.2679 CBX |
0.0235 WAVES |
0.0205 WAVES |
0.0265 WAVES |
0.0205 WAVES |
| 2024-03-03 |
0.0246 WAVES |
1.4576 CBX |
0.0246 WAVES |
0.0226 WAVES |
0.0265 WAVES |
0.0226 WAVES |
| 2024-03-02 |
0.0279 WAVES |
0.0000 CBX |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2024-03-01 |
0.0262 WAVES |
1.1775 CBX |
0.0262 WAVES |
0.0245 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2024-02-29 |
0.0255 WAVES |
2.5389 CBX |
0.0255 WAVES |
0.0231 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2024-02-28 |
0.0268 WAVES |
0.0000 CBX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-02-27 |
0.0269 WAVES |
0.1045 CBX |
0.0269 WAVES |
0.0268 WAVES |
0.0271 WAVES |
0.0268 WAVES |
| 2024-02-26 |
0.0271 WAVES |
0.0363 CBX |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-02-25 |
0.0284 WAVES |
0.0000 CBX |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2024-02-24 |
0.0284 WAVES |
0.0000 CBX |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2024-02-23 |
0.0284 WAVES |
0.0000 CBX |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2024-02-22 |
0.0284 WAVES |
0.1799 CBX |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2024-02-21 |
0.0271 WAVES |
0.0000 CBX |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-02-20 |
0.0271 WAVES |
0.0000 CBX |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-02-19 |
0.0272 WAVES |
0.0324 CBX |
0.0272 WAVES |
0.0271 WAVES |
0.0273 WAVES |
0.0271 WAVES |
| 2024-02-18 |
0.0273 WAVES |
0.0000 CBX |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-02-17 |
0.0273 WAVES |
0.0204 CBX |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-02-16 |
0.0275 WAVES |
0.0790 CBX |
0.0275 WAVES |
0.0273 WAVES |
0.0276 WAVES |
0.0273 WAVES |
| 2024-02-15 |
0.0276 WAVES |
0.0282 CBX |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2024-02-14 |
0.0280 WAVES |
0.3201 CBX |
0.0280 WAVES |
0.0276 WAVES |
0.0284 WAVES |
0.0276 WAVES |
| 2024-02-13 |
0.0290 WAVES |
10.6116 CBX |
0.0290 WAVES |
0.0282 WAVES |
0.0299 WAVES |
0.0282 WAVES |
| 2024-02-12 |
0.0299 WAVES |
0.0000 CBX |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2024-02-11 |
0.0299 WAVES |
0.0000 CBX |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2024-02-10 |
0.0299 WAVES |
0.0000 CBX |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2024-02-09 |
0.0291 WAVES |
0.8397 CBX |
0.0291 WAVES |
0.0284 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2024-02-08 |
0.0271 WAVES |
0.0404 CBX |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-02-07 |
0.0280 WAVES |
14.2118 CBX |
0.0280 WAVES |
0.0273 WAVES |
0.0287 WAVES |
0.0273 WAVES |
| 2024-02-06 |
0.0273 WAVES |
0.0000 CBX |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-02-05 |
0.0273 WAVES |
0.0000 CBX |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-02-04 |
0.0273 WAVES |
0.0000 CBX |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-02-03 |
0.0283 WAVES |
4.6300 CBX |
0.0283 WAVES |
0.0271 WAVES |
0.0296 WAVES |
0.0273 WAVES |
| 2024-02-02 |
0.0283 WAVES |
6.9871 CBX |
0.0283 WAVES |
0.0271 WAVES |
0.0296 WAVES |
0.0273 WAVES |
| 2024-02-01 |
0.0296 WAVES |
0.0197 CBX |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-01-31 |
0.0296 WAVES |
0.0000 CBX |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-01-30 |
0.0296 WAVES |
0.0000 CBX |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-01-29 |
0.0296 WAVES |
0.0000 CBX |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |