Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0296 WAVES |
0.0000 CBX |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-01-27 |
0.0296 WAVES |
0.0000 CBX |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-01-26 |
0.0296 WAVES |
0.0000 CBX |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-01-25 |
0.0296 WAVES |
0.0000 CBX |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-01-24 |
0.0296 WAVES |
0.0000 CBX |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-01-23 |
0.0290 WAVES |
0.3969 CBX |
0.0290 WAVES |
0.0284 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-01-22 |
0.0271 WAVES |
0.0000 CBX |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-01-21 |
0.0289 WAVES |
4.1238 CBX |
0.0289 WAVES |
0.0271 WAVES |
0.0308 WAVES |
0.0271 WAVES |
| 2024-01-20 |
0.0323 WAVES |
0.0000 CBX |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2024-01-19 |
0.0407 WAVES |
17.9505 CBX |
0.0407 WAVES |
0.0308 WAVES |
0.0506 WAVES |
0.0323 WAVES |
| 2024-01-18 |
0.0423 WAVES |
6.1077 CBX |
0.0423 WAVES |
0.0340 WAVES |
0.0506 WAVES |
0.0477 WAVES |
| 2024-01-17 |
0.0324 WAVES |
0.0000 CBX |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2024-01-16 |
0.0324 WAVES |
0.0000 CBX |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2024-01-15 |
0.0324 WAVES |
0.0000 CBX |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2024-01-14 |
0.0329 WAVES |
0.2011 CBX |
0.0329 WAVES |
0.0324 WAVES |
0.0334 WAVES |
0.0324 WAVES |
| 2024-01-13 |
0.0350 WAVES |
0.0000 CBX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-12 |
0.0350 WAVES |
0.0000 CBX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-11 |
0.0350 WAVES |
0.0000 CBX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-10 |
0.0350 WAVES |
0.0000 CBX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-09 |
0.0350 WAVES |
0.0000 CBX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-08 |
0.0349 WAVES |
0.0411 CBX |
0.0349 WAVES |
0.0347 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-07 |
0.0330 WAVES |
0.0000 CBX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-06 |
0.0332 WAVES |
0.8863 CBX |
0.0332 WAVES |
0.0317 WAVES |
0.0347 WAVES |
0.0330 WAVES |
| 2024-01-05 |
0.0316 WAVES |
0.0721 CBX |
0.0316 WAVES |
0.0314 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-01-04 |
0.0312 WAVES |
0.0276 CBX |
0.0312 WAVES |
0.0311 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2024-01-03 |
0.0311 WAVES |
0.0000 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-01-02 |
0.0311 WAVES |
0.0000 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-01-01 |
0.0311 WAVES |
0.0000 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-12-31 |
0.0311 WAVES |
0.0000 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-12-30 |
0.0311 WAVES |
0.0260 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-12-29 |
0.0311 WAVES |
0.0530 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-12-28 |
0.0296 WAVES |
0.0000 CBX |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-12-27 |
0.0304 WAVES |
10.3239 CBX |
0.0304 WAVES |
0.0296 WAVES |
0.0311 WAVES |
0.0296 WAVES |
| 2023-12-26 |
0.0314 WAVES |
0.0000 CBX |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2023-12-25 |
0.0314 WAVES |
0.0000 CBX |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2023-12-24 |
0.0314 WAVES |
0.0000 CBX |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2023-12-23 |
0.0322 WAVES |
4.6833 CBX |
0.0322 WAVES |
0.0314 WAVES |
0.0330 WAVES |
0.0314 WAVES |
| 2023-12-22 |
0.0334 WAVES |
0.0000 CBX |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2023-12-21 |
0.0334 WAVES |
0.0000 CBX |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2023-12-20 |
0.0334 WAVES |
0.0000 CBX |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2023-12-19 |
0.0344 WAVES |
6.4636 CBX |
0.0344 WAVES |
0.0334 WAVES |
0.0354 WAVES |
0.0334 WAVES |
| 2023-12-18 |
0.0372 WAVES |
0.0000 CBX |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2023-12-17 |
0.0372 WAVES |
0.0000 CBX |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2023-12-16 |
0.0372 WAVES |
0.0000 CBX |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2023-12-15 |
0.0372 WAVES |
0.0000 CBX |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2023-12-14 |
0.0372 WAVES |
0.0000 CBX |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2023-12-13 |
0.0368 WAVES |
0.0350 CBX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2023-12-12 |
0.0368 WAVES |
0.0287 CBX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2023-12-11 |
0.0365 WAVES |
10.4590 CBX |
0.0365 WAVES |
0.0347 WAVES |
0.0383 WAVES |
0.0368 WAVES |
| 2023-12-10 |
0.0386 WAVES |
18.9306 CBX |
0.0386 WAVES |
0.0358 WAVES |
0.0415 WAVES |
0.0379 WAVES |