Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0417 WAVES |
0.0724 CBX |
0.0417 WAVES |
0.0415 WAVES |
0.0419 WAVES |
0.0415 WAVES |
| 2023-12-08 |
0.0421 WAVES |
0.0000 CBX |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2023-12-07 |
0.0421 WAVES |
0.0712 CBX |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2023-12-06 |
0.0421 WAVES |
0.1093 CBX |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2023-12-05 |
0.0469 WAVES |
11.6180 CBX |
0.0469 WAVES |
0.0421 WAVES |
0.0516 WAVES |
0.0421 WAVES |
| 2023-12-04 |
0.0490 WAVES |
20.2200 CBX |
0.0490 WAVES |
0.0380 WAVES |
0.0599 WAVES |
0.0467 WAVES |
| 2023-12-03 |
0.0383 WAVES |
14.4332 CBX |
0.0383 WAVES |
0.0354 WAVES |
0.0411 WAVES |
0.0354 WAVES |
| 2023-12-02 |
0.0419 WAVES |
0.0000 CBX |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-12-01 |
0.0419 WAVES |
0.0261 CBX |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-11-30 |
0.0419 WAVES |
0.0261 CBX |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-11-29 |
0.0411 WAVES |
0.0000 CBX |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-11-28 |
0.0411 WAVES |
0.0255 CBX |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-11-27 |
0.0415 WAVES |
0.8386 CBX |
0.0415 WAVES |
0.0411 WAVES |
0.0419 WAVES |
0.0411 WAVES |
| 2023-11-26 |
0.0419 WAVES |
0.0319 CBX |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-11-25 |
0.0419 WAVES |
0.0397 CBX |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-11-24 |
0.0419 WAVES |
0.0000 CBX |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-11-23 |
0.0419 WAVES |
0.0000 CBX |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-11-22 |
0.0418 WAVES |
2.3193 CBX |
0.0418 WAVES |
0.0383 WAVES |
0.0454 WAVES |
0.0419 WAVES |
| 2023-11-21 |
0.0365 WAVES |
0.0000 CBX |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2023-11-20 |
0.0365 WAVES |
59.6531 CBX |
0.0365 WAVES |
0.0343 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2023-11-19 |
0.0333 WAVES |
151.7982 CBX |
0.0333 WAVES |
0.0311 WAVES |
0.0354 WAVES |
0.0343 WAVES |
| 2023-11-18 |
0.0284 WAVES |
83.5003 CBX |
0.0284 WAVES |
0.0235 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2023-11-17 |
0.0290 WAVES |
166.8824 CBX |
0.0290 WAVES |
0.0193 WAVES |
0.0387 WAVES |
0.0273 WAVES |
| 2023-11-16 |
0.0339 WAVES |
18.1059 CBX |
0.0339 WAVES |
0.0290 WAVES |
0.0387 WAVES |
0.0290 WAVES |
| 2023-11-15 |
0.0358 WAVES |
3.3229 CBX |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-11-14 |
0.0358 WAVES |
0.0000 CBX |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-11-13 |
0.0358 WAVES |
0.0000 CBX |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-11-12 |
0.0358 WAVES |
0.0292 CBX |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-11-11 |
0.0358 WAVES |
0.0282 CBX |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-11-10 |
0.0358 WAVES |
0.1248 CBX |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-11-09 |
0.0358 WAVES |
0.0000 CBX |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-11-08 |
0.0358 WAVES |
0.0000 CBX |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-11-07 |
0.0358 WAVES |
0.1250 CBX |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-11-06 |
0.0363 WAVES |
1.2962 CBX |
0.0363 WAVES |
0.0358 WAVES |
0.0368 WAVES |
0.0358 WAVES |
| 2023-11-05 |
0.0387 WAVES |
0.0000 CBX |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2023-11-04 |
0.0387 WAVES |
0.0000 CBX |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2023-11-03 |
0.0387 WAVES |
0.0000 CBX |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2023-11-02 |
0.0387 WAVES |
0.0000 CBX |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2023-11-01 |
0.0387 WAVES |
15.9327 CBX |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2023-10-31 |
0.0387 WAVES |
0.0000 CBX |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2023-10-30 |
0.0387 WAVES |
0.0000 CBX |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2023-10-29 |
0.0387 WAVES |
0.0000 CBX |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2023-10-28 |
0.0387 WAVES |
0.0000 CBX |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2023-10-27 |
0.0380 WAVES |
0.3085 CBX |
0.0380 WAVES |
0.0368 WAVES |
0.0391 WAVES |
0.0387 WAVES |
| 2023-10-26 |
0.0382 WAVES |
1.5398 CBX |
0.0382 WAVES |
0.0368 WAVES |
0.0395 WAVES |
0.0391 WAVES |
| 2023-10-25 |
0.0385 WAVES |
12.9936 CBX |
0.0385 WAVES |
0.0376 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-10-24 |
0.0356 WAVES |
0.9098 CBX |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2023-10-23 |
0.0376 WAVES |
0.0000 CBX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-10-22 |
0.0376 WAVES |
0.0000 CBX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-10-21 |
0.0376 WAVES |
0.0000 CBX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |