Identifier on Yobit: cc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0615 DOGE |
0.0000 CC |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2020-11-23 |
0.0615 DOGE |
0.0000 CC |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2020-11-22 |
0.0615 DOGE |
0.0000 CC |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2020-11-21 |
0.0615 DOGE |
0.0000 CC |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2020-11-20 |
0.0615 DOGE |
0.0000 CC |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2020-11-19 |
0.0615 DOGE |
0.0000 CC |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2020-11-18 |
0.0615 DOGE |
0.0000 CC |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2020-11-17 |
0.0615 DOGE |
0.0000 CC |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2020-11-16 |
0.0615 DOGE |
0.0000 CC |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2020-11-15 |
0.0615 DOGE |
0.0000 CC |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2020-11-14 |
0.0615 DOGE |
0.0000 CC |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2020-11-13 |
0.0615 DOGE |
0.0000 CC |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2020-11-12 |
0.0615 DOGE |
0.0000 CC |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2020-11-11 |
0.0615 DOGE |
0.0000 CC |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2020-11-10 |
0.0615 DOGE |
0.0000 CC |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2020-11-09 |
0.0615 DOGE |
0.0000 CC |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2020-11-08 |
0.0615 DOGE |
0.0000 CC |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2020-11-07 |
0.0615 DOGE |
0.0000 CC |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2020-11-06 |
0.0593 DOGE |
13,177.4165 CC |
0.0593 DOGE |
0.0570 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2020-11-05 |
0.0553 DOGE |
355,743.6072 CC |
0.0553 DOGE |
0.0550 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2020-11-04 |
0.0550 DOGE |
0.0000 CC |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-11-03 |
0.0544 DOGE |
191.5418 CC |
0.0544 DOGE |
0.0538 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-11-02 |
0.0538 DOGE |
0.0000 CC |
0.0538 DOGE |
0.0538 DOGE |
0.0538 DOGE |
0.0538 DOGE |
| 2020-11-01 |
0.0538 DOGE |
0.0000 CC |
0.0538 DOGE |
0.0538 DOGE |
0.0538 DOGE |
0.0538 DOGE |
| 2020-10-31 |
0.0519 DOGE |
13,598.8575 CC |
0.0519 DOGE |
0.0500 DOGE |
0.0538 DOGE |
0.0538 DOGE |
| 2020-10-30 |
0.0500 DOGE |
0.0000 CC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-10-29 |
0.0500 DOGE |
0.0000 CC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-10-28 |
0.0500 DOGE |
0.0000 CC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-10-27 |
0.0500 DOGE |
17,853.5607 CC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-10-26 |
0.0500 DOGE |
0.0000 CC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-10-25 |
0.0500 DOGE |
0.0000 CC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-10-24 |
0.0500 DOGE |
0.0000 CC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-10-23 |
0.0500 DOGE |
0.0000 CC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-10-22 |
0.0490 DOGE |
12,938.3887 CC |
0.0490 DOGE |
0.0480 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-10-21 |
0.0211 DOGE |
0.0000 CC |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
| 2020-10-20 |
0.0211 DOGE |
0.0000 CC |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
| 2020-10-19 |
0.0211 DOGE |
0.0000 CC |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
| 2020-10-18 |
0.0211 DOGE |
0.0000 CC |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
| 2020-10-17 |
0.0211 DOGE |
0.0000 CC |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
| 2020-10-16 |
0.0211 DOGE |
0.0000 CC |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
| 2020-10-15 |
0.0211 DOGE |
0.0000 CC |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
| 2020-10-14 |
0.0211 DOGE |
1,000.1843 CC |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
| 2020-10-13 |
0.0500 DOGE |
0.0000 CC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-10-12 |
0.0450 DOGE |
11,525.7995 CC |
0.0450 DOGE |
0.0400 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-10-11 |
0.0400 DOGE |
0.0000 CC |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-10-10 |
0.0400 DOGE |
0.0000 CC |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-10-09 |
0.0400 DOGE |
0.0000 CC |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-10-08 |
0.0400 DOGE |
0.0000 CC |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-10-07 |
0.0400 DOGE |
0.0000 CC |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-10-06 |
0.0400 DOGE |
0.0000 CC |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |