Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-23 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-22 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-21 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-20 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-19 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-18 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-17 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-16 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-15 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-14 |
0.0027 |
4,244.0121 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-13 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-12 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-11 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-10 |
0.0027 |
6,836.7282 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-09 |
0.0034 |
0.0000 CC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-08 |
0.0034 |
0.0000 CC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-07 |
0.0034 |
500.0012 CC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-06 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-05 |
0.0027 |
1,000.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-04 |
0.0027 |
1,388.0267 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-03 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-02 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-01 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-30 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-29 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-28 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-27 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-26 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-25 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-24 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-23 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-22 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-21 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-20 |
0.0027 |
10,000.0602 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-19 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-18 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-17 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-16 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-15 |
0.0027 |
1,500.0142 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-14 |
0.0027 |
178.2178 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-13 |
0.0053 |
0.0000 CC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-11-12 |
0.0053 |
0.0000 CC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-11-11 |
0.0020 |
0.0000 CC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-10 |
0.0020 |
0.0000 CC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-09 |
0.0020 |
0.0000 CC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-08 |
0.0020 |
0.0000 CC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-07 |
0.0020 |
142.4816 CC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-06 |
0.0015 |
0.0000 CC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-05 |
0.0015 |
0.0000 CC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |