Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0018 |
140.0647 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-03 |
0.0018 |
0.0000 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-02 |
0.0018 |
0.0000 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-01 |
0.0018 |
0.0000 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-30 |
0.0018 |
0.0000 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-29 |
0.0018 |
0.0000 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-28 |
0.0018 |
0.0000 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-27 |
0.0018 |
645.4069 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-26 |
0.0018 |
0.0000 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-25 |
0.0018 |
0.0000 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-24 |
0.0018 |
0.0000 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-23 |
0.0018 |
0.0000 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-22 |
0.0018 |
0.0000 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-21 |
0.0018 |
0.0000 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-20 |
0.0018 |
0.0000 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-19 |
0.0018 |
0.0000 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-18 |
0.0018 |
0.0000 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-17 |
0.0018 |
0.0000 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-16 |
0.0018 |
0.0000 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-15 |
0.0018 |
0.0000 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-14 |
0.0018 |
0.0000 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-13 |
0.0018 |
0.0000 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-12 |
0.0018 |
0.0000 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-11 |
0.0018 |
0.0000 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-10 |
0.0019 |
14,036.9124 CC |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2023-09-09 |
0.0020 |
100.0301 CC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-08 |
0.0020 |
4,556.1138 CC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-07 |
0.0021 |
799.3067 CC |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2023-09-06 |
0.0022 |
13,155.4094 CC |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2023-09-05 |
0.0024 |
341.3326 CC |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2023-09-04 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-03 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-02 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-01 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-31 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-30 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-29 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-28 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-27 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-26 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-25 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-24 |
0.0024 |
45.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-23 |
0.0023 |
0.0000 CC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-22 |
0.0023 |
0.0000 CC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-21 |
0.0023 |
0.0000 CC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-20 |
0.0023 |
0.0000 CC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-19 |
0.0024 |
720.1830 CC |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2023-08-18 |
0.0027 |
759.2044 CC |
0.0027 |
0.0025 |
0.0028 |
0.0025 |
| 2023-08-17 |
0.0028 |
82.6941 CC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-16 |
0.0029 |
2,208.2515 CC |
0.0029 |
0.0028 |
0.0030 |
0.0028 |