Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0023 |
0.0000 CC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-22 |
0.0023 |
0.0000 CC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-21 |
0.0023 |
0.0000 CC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-20 |
0.0023 |
0.0000 CC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-19 |
0.0024 |
720.1830 CC |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2023-08-18 |
0.0027 |
759.2044 CC |
0.0027 |
0.0025 |
0.0028 |
0.0025 |
| 2023-08-17 |
0.0028 |
82.6941 CC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-16 |
0.0029 |
2,208.2515 CC |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2023-08-15 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-14 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-13 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-12 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-11 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-10 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-09 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-08 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-07 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-06 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-05 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-04 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-03 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-02 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-01 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-31 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-30 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-29 |
0.0026 |
32,509.5144 CC |
0.0026 |
0.0020 |
0.0031 |
0.0031 |
| 2023-07-28 |
0.0030 |
0.0000 CC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-27 |
0.0031 |
177.8385 CC |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2023-07-26 |
0.0036 |
1,714.5684 CC |
0.0036 |
0.0031 |
0.0040 |
0.0031 |
| 2023-07-25 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-24 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-23 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-22 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-21 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-20 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-19 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-18 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-17 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-16 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-15 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-14 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-13 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-12 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-11 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-10 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-09 |
0.0040 |
57.8632 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-08 |
0.0041 |
0.0000 CC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-07 |
0.0041 |
0.0000 CC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-06 |
0.0041 |
0.0000 CC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-05 |
0.0041 |
0.0000 CC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |