Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0035 |
58.5532 CC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-05-14 |
0.0034 |
117.6061 CC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-13 |
0.0035 |
171.5686 CC |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2023-05-12 |
0.0036 |
218.7776 CC |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2023-05-11 |
0.0037 |
54.1121 CC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-05-10 |
0.0037 |
53.1809 CC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-05-09 |
0.0039 |
259.6769 CC |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2023-05-08 |
0.0040 |
198.6378 CC |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2023-05-07 |
0.0041 |
0.0000 CC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-06 |
0.0041 |
0.0000 CC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-05 |
0.0041 |
0.0000 CC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-04 |
0.0041 |
0.0000 CC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-03 |
0.0041 |
0.0000 CC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-02 |
0.0043 |
0.0000 CC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-01 |
0.0043 |
0.0000 CC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-04-30 |
0.0043 |
0.0000 CC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-04-29 |
0.0043 |
0.0000 CC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-04-28 |
0.0043 |
0.0000 CC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-04-27 |
0.0043 |
0.0000 CC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-04-26 |
0.0043 |
0.0000 CC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-04-25 |
0.0043 |
0.0000 CC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-04-24 |
0.0043 |
0.0000 CC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-04-23 |
0.0043 |
35.0722 CC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-04-22 |
0.0044 |
99.6739 CC |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-04-21 |
0.0057 |
2,336.2189 CC |
0.0057 |
0.0044 |
0.0069 |
0.0044 |
| 2023-04-20 |
0.0069 |
0.0000 CC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-04-19 |
0.0069 |
0.0000 CC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-04-18 |
0.0069 |
0.0000 CC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-04-17 |
0.0069 |
0.0000 CC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-04-16 |
0.0069 |
0.0000 CC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-04-15 |
0.0069 |
0.0000 CC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-04-14 |
0.0069 |
0.0000 CC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-04-13 |
0.0069 |
0.0000 CC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-04-12 |
0.0069 |
0.0000 CC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-04-11 |
0.0069 |
200.0000 CC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-04-10 |
0.0015 |
0.0000 CC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-09 |
0.0015 |
0.0000 CC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-08 |
0.0015 |
0.0000 CC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-07 |
0.0015 |
0.0000 CC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-06 |
0.0015 |
0.0000 CC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-05 |
0.0015 |
0.0000 CC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-04 |
0.0015 |
0.0000 CC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-03 |
0.0015 |
0.0000 CC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-02 |
0.0015 |
0.0000 CC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-01 |
0.0015 |
0.0000 CC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-03-31 |
0.0015 |
0.0000 CC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-03-30 |
0.0015 |
0.0000 CC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-03-29 |
0.0015 |
0.0000 CC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-03-28 |
0.0015 |
0.0000 CC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-03-27 |
0.0015 |
0.0000 CC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |