Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0022 |
138,118.5765 CC |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2022-05-29 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-28 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-27 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-26 |
0.0051 |
291,281.3433 CC |
0.0051 |
0.0013 |
0.0090 |
0.0070 |
| 2022-05-25 |
0.0051 |
289,918.1495 CC |
0.0051 |
0.0013 |
0.0090 |
0.0013 |
| 2022-05-24 |
0.0039 |
0.0000 CC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-23 |
0.0039 |
0.0000 CC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-22 |
0.0039 |
0.0000 CC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-21 |
0.0039 |
0.0000 CC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-20 |
0.0039 |
0.0000 CC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-19 |
0.0039 |
11,711.5772 CC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-18 |
0.0039 |
11,711.5772 CC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-17 |
0.0039 |
0.0000 CC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-16 |
0.0039 |
0.0000 CC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-15 |
0.0039 |
0.0000 CC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-14 |
0.0039 |
0.0000 CC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-13 |
0.0039 |
0.0000 CC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-12 |
0.0039 |
133.7000 CC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-11 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-05-10 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-05-09 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-05-08 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-05-07 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-05-06 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-05-05 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-05-04 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-05-03 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-05-02 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-05-01 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-30 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-29 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-28 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-27 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-26 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-25 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-24 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-23 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-22 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-21 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-20 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-19 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-18 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-17 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-16 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-15 |
0.0077 |
7,077.0961 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-14 |
0.0077 |
7,077.0961 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-13 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-12 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-11 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |