Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-10 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-09 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-08 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-07 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-06 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-05 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-04 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-03 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-02 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-01 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-31 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-30 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-29 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-28 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-27 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-26 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-25 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-24 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-23 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-22 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-21 |
0.0038 |
177.4271 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-20 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-19 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-18 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-17 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-16 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-15 |
0.0038 |
100.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-14 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-13 |
0.0038 |
113.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-12 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-11 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-10 |
0.0038 |
66.8928 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-09 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-10-08 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-10-07 |
0.0077 |
2,157.1955 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-10-06 |
0.0058 |
0.0000 CC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-05 |
0.0058 |
0.0000 CC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-04 |
0.0058 |
1,767.7898 CC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-03 |
0.0038 |
28.0294 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-02 |
0.0058 |
0.0000 CC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-01 |
0.0058 |
0.0000 CC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-09-30 |
0.0058 |
0.0000 CC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-09-29 |
0.0058 |
0.0000 CC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-09-28 |
0.0058 |
0.0000 CC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-09-27 |
0.0058 |
0.0000 CC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-09-26 |
0.0058 |
0.0000 CC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-09-25 |
0.0058 |
859.2512 CC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-09-24 |
0.0077 |
0.0000 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-09-23 |
0.0052 |
6,220.2675 CC |
0.0052 |
0.0026 |
0.0077 |
0.0077 |