Crypto exchange Yobit

Market CyberCoin (CC) / [unlinked]

Identifier on Yobit: cc_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-03 0.0077 0.0000 CC 0.0077 0.0077 0.0077 0.0077
2021-08-02 0.0077 0.0000 CC 0.0077 0.0077 0.0077 0.0077
2021-08-01 0.0077 0.0000 CC 0.0077 0.0077 0.0077 0.0077
2021-07-31 0.0077 234.4885 CC 0.0077 0.0077 0.0077 0.0077
2021-07-30 0.0077 0.0000 CC 0.0077 0.0077 0.0077 0.0077
2021-07-29 0.0077 0.0000 CC 0.0077 0.0077 0.0077 0.0077
2021-07-28 0.0077 0.0000 CC 0.0077 0.0077 0.0077 0.0077
2021-07-27 0.0077 0.0000 CC 0.0077 0.0077 0.0077 0.0077
2021-07-26 0.0077 0.0000 CC 0.0077 0.0077 0.0077 0.0077
2021-07-25 0.0051 6,148.6636 CC 0.0051 0.0025 0.0077 0.0077
2021-07-24 0.0062 152,805.8614 CC 0.0062 0.0025 0.0100 0.0077
2021-07-23 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-22 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-21 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-20 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-19 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-18 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-17 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-16 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-15 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-14 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-13 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-12 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-11 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-10 0.0105 9.5107 CC 0.0105 0.0105 0.0105 0.0105
2021-07-09 0.0092 3,448.2028 CC 0.0092 0.0080 0.0105 0.0105
2021-07-08 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2021-07-07 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2021-07-06 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2021-07-05 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2021-07-04 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2021-07-03 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2021-07-02 0.0080 5,378.3231 CC 0.0080 0.0080 0.0080 0.0080
2021-07-01 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2021-06-30 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2021-06-29 0.0084 3,239.8384 CC 0.0084 0.0080 0.0087 0.0080
2021-06-28 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2021-06-27 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2021-06-26 0.0080 1,149.3817 CC 0.0080 0.0080 0.0080 0.0080
2021-06-25 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2021-06-24 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2021-06-23 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2021-06-22 0.0080 32.7667 CC 0.0080 0.0080 0.0080 0.0080
2021-06-21 0.0080 22,912.4673 CC 0.0080 0.0080 0.0080 0.0080
2021-06-20 0.0080 2,890.1734 CC 0.0080 0.0080 0.0080 0.0080
2021-06-19 0.0095 0.0000 CC 0.0095 0.0095 0.0095 0.0095
2021-06-18 0.0095 0.0000 CC 0.0095 0.0095 0.0095 0.0095
2021-06-17 0.0095 0.0000 CC 0.0095 0.0095 0.0095 0.0095
2021-06-16 0.0095 0.0000 CC 0.0095 0.0095 0.0095 0.0095
2021-06-15 0.0095 2,000.0000 CC 0.0095 0.0095 0.0095 0.0095
12...2324252627...4243