Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0080 |
268.6593 CC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-13 |
0.0087 |
0.0000 CC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-06-12 |
0.0087 |
0.0000 CC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-06-11 |
0.0087 |
1,149.3817 CC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-06-10 |
0.0081 |
3,357.7378 CC |
0.0081 |
0.0078 |
0.0085 |
0.0078 |
| 2021-06-09 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-06-08 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-06-07 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-06-06 |
0.0078 |
4,743.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-06-05 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-06-04 |
0.0079 |
29.8344 CC |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2021-06-03 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-06-02 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-06-01 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-05-31 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-05-30 |
0.0079 |
2,358.2627 CC |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2021-05-29 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-05-28 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-05-27 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-05-26 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-05-25 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-05-24 |
0.0078 |
17.6124 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-05-23 |
0.0081 |
2,890.1734 CC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-05-22 |
0.0114 |
9.4032 CC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-05-21 |
0.0114 |
4,502.1863 CC |
0.0114 |
0.0112 |
0.0116 |
0.0112 |
| 2021-05-20 |
0.0146 |
0.0000 CC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-05-19 |
0.0146 |
1,000.0000 CC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-05-18 |
0.0146 |
0.0000 CC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-05-17 |
0.0146 |
0.0000 CC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-05-16 |
0.0146 |
0.0000 CC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-05-15 |
0.0146 |
0.0000 CC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-05-14 |
0.0146 |
0.0000 CC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-05-13 |
0.0112 |
249.2571 CC |
0.0112 |
0.0078 |
0.0146 |
0.0146 |
| 2021-05-12 |
0.0146 |
0.0000 CC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-05-11 |
0.0146 |
10.0000 CC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-05-10 |
0.0077 |
20.4380 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-05-09 |
0.0145 |
684.9211 CC |
0.0145 |
0.0145 |
0.0146 |
0.0146 |
| 2021-05-08 |
0.0146 |
0.0000 CC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-05-07 |
0.0146 |
0.0000 CC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-05-06 |
0.0147 |
255.0734 CC |
0.0147 |
0.0146 |
0.0148 |
0.0146 |
| 2021-05-05 |
0.0112 |
10,478.8577 CC |
0.0112 |
0.0075 |
0.0148 |
0.0075 |
| 2021-05-04 |
0.0107 |
41,416.3150 CC |
0.0107 |
0.0055 |
0.0158 |
0.0158 |
| 2021-05-03 |
0.0093 |
0.0000 CC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-05-02 |
0.0093 |
0.0000 CC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-05-01 |
0.0093 |
107.1009 CC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-04-30 |
0.0055 |
0.0000 CC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-29 |
0.0055 |
0.0000 CC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-28 |
0.0055 |
0.0000 CC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-27 |
0.0055 |
0.0000 CC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-26 |
0.0093 |
0.0000 CC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |