Crypto exchange Yobit

Market CyberCoin (CC) / [unlinked]

Identifier on Yobit: cc_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-25 0.0093 16.3169 CC 0.0093 0.0093 0.0093 0.0093
2021-04-24 0.0093 24.2102 CC 0.0093 0.0093 0.0093 0.0093
2021-04-23 0.0093 0.0000 CC 0.0093 0.0093 0.0093 0.0093
2021-04-22 0.0093 0.0000 CC 0.0093 0.0093 0.0093 0.0093
2021-04-21 0.0093 5,195.8523 CC 0.0093 0.0093 0.0093 0.0093
2021-04-20 0.0093 840.5764 CC 0.0093 0.0093 0.0093 0.0093
2021-04-19 0.0055 42.9040 CC 0.0055 0.0055 0.0055 0.0055
2021-04-18 0.0055 840.5764 CC 0.0055 0.0055 0.0055 0.0055
2021-04-17 0.0093 0.0000 CC 0.0093 0.0093 0.0093 0.0093
2021-04-16 0.0074 21,911.5272 CC 0.0074 0.0055 0.0093 0.0093
2021-04-15 0.0055 0.0000 CC 0.0055 0.0055 0.0055 0.0055
2021-04-14 0.0064 3,603.3538 CC 0.0064 0.0055 0.0072 0.0055
2021-04-13 0.0055 6,002.3239 CC 0.0055 0.0055 0.0055 0.0055
2021-04-12 0.0072 4,278.6384 CC 0.0072 0.0072 0.0072 0.0072
2021-04-11 0.0072 0.0000 CC 0.0072 0.0072 0.0072 0.0072
2021-04-10 0.0072 0.0000 CC 0.0072 0.0072 0.0072 0.0072
2021-04-09 0.0072 14.0654 CC 0.0072 0.0072 0.0072 0.0072
2021-04-08 0.0072 2,086.6453 CC 0.0072 0.0072 0.0072 0.0072
2021-04-07 0.0064 2,376.3976 CC 0.0064 0.0055 0.0072 0.0072
2021-04-06 0.0072 1,972.2674 CC 0.0072 0.0072 0.0072 0.0072
2021-04-05 0.0064 12,709.3101 CC 0.0064 0.0055 0.0072 0.0072
2021-04-04 0.0072 0.0000 CC 0.0072 0.0072 0.0072 0.0072
2021-04-03 0.0072 13.8623 CC 0.0072 0.0072 0.0072 0.0072
2021-04-02 0.0072 13.8623 CC 0.0072 0.0072 0.0072 0.0072
2021-04-01 0.0056 0.0000 CC 0.0056 0.0056 0.0056 0.0056
2021-03-31 0.0056 0.0000 CC 0.0056 0.0056 0.0056 0.0056
2021-03-30 0.0056 285.7155 CC 0.0056 0.0056 0.0056 0.0056
2021-03-29 0.0056 125.4783 CC 0.0056 0.0056 0.0056 0.0056
2021-03-28 0.0079 0.0000 CC 0.0079 0.0079 0.0079 0.0079
2021-03-27 0.0079 0.0000 CC 0.0079 0.0079 0.0079 0.0079
2021-03-26 0.0067 2,720.1140 CC 0.0067 0.0056 0.0079 0.0079
2021-03-25 0.0065 3,390.2763 CC 0.0065 0.0061 0.0070 0.0061
2021-03-24 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2021-03-23 0.0070 5,571.0246 CC 0.0070 0.0070 0.0070 0.0070
2021-03-22 0.0079 16,110.9869 CC 0.0079 0.0073 0.0085 0.0085
2021-03-21 0.0113 100.0000 CC 0.0113 0.0113 0.0113 0.0113
2021-03-20 0.0113 100.0000 CC 0.0113 0.0113 0.0113 0.0113
2021-03-19 0.0102 0.0000 CC 0.0102 0.0102 0.0102 0.0102
2021-03-18 0.0102 10.7756 CC 0.0102 0.0102 0.0102 0.0102
2021-03-17 0.0075 0.0000 CC 0.0075 0.0075 0.0075 0.0075
2021-03-16 0.0075 3,260.8696 CC 0.0075 0.0075 0.0075 0.0075
2021-03-15 0.0075 3,290.9381 CC 0.0075 0.0075 0.0075 0.0075
2021-03-14 0.0074 0.0000 CC 0.0074 0.0074 0.0074 0.0074
2021-03-13 0.0074 0.0000 CC 0.0074 0.0074 0.0074 0.0074
2021-03-12 0.0074 0.0000 CC 0.0074 0.0074 0.0074 0.0074
2021-03-11 0.0074 0.0000 CC 0.0074 0.0074 0.0074 0.0074
2021-03-10 0.0074 8,014.8410 CC 0.0074 0.0074 0.0074 0.0074
2021-03-09 0.0074 14.8410 CC 0.0074 0.0074 0.0074 0.0074
2021-03-08 0.0075 9,266.8757 CC 0.0075 0.0074 0.0075 0.0074
2021-03-07 0.0087 30,281.7749 CC 0.0087 0.0083 0.0092 0.0083
12...2526272829...4243