Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0092 |
0.0000 CC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-03-05 |
0.0092 |
0.0000 CC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-03-04 |
0.0124 |
137.7270 CC |
0.0124 |
0.0092 |
0.0157 |
0.0157 |
| 2021-03-03 |
0.0092 |
15.0155 CC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-03-02 |
0.0158 |
0.0000 CC |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-03-01 |
0.0158 |
0.0000 CC |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-02-28 |
0.0158 |
0.0000 CC |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-02-27 |
0.0125 |
1,275.7454 CC |
0.0125 |
0.0092 |
0.0158 |
0.0158 |
| 2021-02-26 |
0.0125 |
26,542.1596 CC |
0.0125 |
0.0092 |
0.0159 |
0.0159 |
| 2021-02-25 |
0.0092 |
36,142.7815 CC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-24 |
0.0092 |
0.0000 CC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-23 |
0.0092 |
100.0522 CC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-22 |
0.0092 |
100.0522 CC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-21 |
0.0092 |
0.0000 CC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-20 |
0.0092 |
0.0000 CC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-19 |
0.0092 |
0.0000 CC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-18 |
0.0092 |
0.0000 CC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-17 |
0.0092 |
0.0000 CC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-16 |
0.0092 |
0.0000 CC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-15 |
0.0092 |
0.0000 CC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-14 |
0.0092 |
0.0000 CC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-13 |
0.0092 |
2,555.5556 CC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-12 |
0.0092 |
2,555.5556 CC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-11 |
0.0117 |
16,307.4543 CC |
0.0117 |
0.0075 |
0.0160 |
0.0160 |
| 2021-02-10 |
0.0117 |
16,307.4543 CC |
0.0117 |
0.0075 |
0.0160 |
0.0160 |
| 2021-02-09 |
0.0121 |
38.1640 CC |
0.0121 |
0.0083 |
0.0160 |
0.0083 |
| 2021-02-08 |
0.0079 |
43.8667 CC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-02-07 |
0.0124 |
8,188.4811 CC |
0.0124 |
0.0099 |
0.0149 |
0.0149 |
| 2021-02-06 |
0.0149 |
14.6662 CC |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-02-05 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-02-04 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-02-03 |
0.0160 |
0.0000 CC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-02 |
0.0160 |
0.0000 CC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-01 |
0.0160 |
0.0000 CC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-31 |
0.0160 |
0.0000 CC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-30 |
0.0119 |
4,698.3216 CC |
0.0119 |
0.0078 |
0.0160 |
0.0160 |
| 2021-01-29 |
0.0079 |
6,903.2219 CC |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2021-01-28 |
0.0080 |
0.0000 CC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-27 |
0.0080 |
0.0000 CC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-26 |
0.0080 |
0.0000 CC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-25 |
0.0080 |
0.0000 CC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-24 |
0.0080 |
0.0000 CC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-23 |
0.0080 |
0.0000 CC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-22 |
0.0080 |
0.0000 CC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-21 |
0.0080 |
38.1273 CC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-20 |
0.0180 |
0.0000 CC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-19 |
0.0180 |
0.0000 CC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-18 |
0.0180 |
10.0000 CC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-17 |
0.0180 |
0.0000 CC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-16 |
0.0180 |
55.5508 CC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |