Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-14 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-13 |
0.0078 |
4,455.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-12 |
0.0180 |
277.7539 CC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-11 |
0.0078 |
13.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-10 |
0.0074 |
0.0000 CC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-01-09 |
0.0074 |
0.0000 CC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-01-08 |
0.0074 |
71.3600 CC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-01-07 |
0.0081 |
0.0000 CC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-06 |
0.0081 |
0.0000 CC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-05 |
0.0081 |
0.0000 CC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-04 |
0.0081 |
0.0000 CC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-03 |
0.0077 |
55,172.2610 CC |
0.0077 |
0.0074 |
0.0081 |
0.0081 |
| 2021-01-02 |
0.0081 |
1,361.9532 CC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-01 |
0.0130 |
40.0000 CC |
0.0130 |
0.0081 |
0.0180 |
0.0081 |
| 2020-12-31 |
0.0100 |
0.0000 CC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-30 |
0.0100 |
19,980.0000 CC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-29 |
0.0081 |
0.0000 CC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-12-28 |
0.0081 |
200.0000 CC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-12-27 |
0.0081 |
0.0000 CC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-12-26 |
0.0130 |
39,388.8801 CC |
0.0130 |
0.0081 |
0.0180 |
0.0081 |
| 2020-12-25 |
0.0180 |
0.0000 CC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-24 |
0.0180 |
0.0000 CC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-23 |
0.0180 |
0.0000 CC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-22 |
0.0180 |
0.0000 CC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-21 |
0.0180 |
0.0000 CC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-20 |
0.0130 |
104.4770 CC |
0.0130 |
0.0081 |
0.0180 |
0.0180 |
| 2020-12-19 |
0.0160 |
1,677.7156 CC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-12-18 |
0.0160 |
0.0000 CC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-12-17 |
0.0120 |
78,356.6554 CC |
0.0120 |
0.0080 |
0.0160 |
0.0160 |
| 2020-12-16 |
0.0155 |
0.0000 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-15 |
0.0155 |
0.0000 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-14 |
0.0155 |
0.0000 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-13 |
0.0155 |
0.0000 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-12 |
0.0155 |
645.2092 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-11 |
0.0155 |
0.0000 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-10 |
0.0155 |
0.0000 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-09 |
0.0155 |
0.0000 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-08 |
0.0155 |
0.0000 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-07 |
0.0155 |
0.0000 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-06 |
0.0155 |
20.0000 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-05 |
0.0105 |
3,000.0000 CC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-04 |
0.0155 |
0.0000 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-03 |
0.0155 |
3,000.0000 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-02 |
0.0155 |
7,727.0249 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-01 |
0.0155 |
0.0000 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-11-30 |
0.0144 |
96,892.1212 CC |
0.0144 |
0.0133 |
0.0155 |
0.0155 |
| 2020-11-29 |
0.0122 |
0.0000 CC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-11-28 |
0.0122 |
0.0000 CC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-11-27 |
0.0122 |
10,085.8618 CC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |