Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-15 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-14 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-13 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-12 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-11 |
0.0024 |
1,141.9470 CC |
0.0024 |
0.0022 |
0.0025 |
0.0025 |
| 2024-09-10 |
0.0022 |
0.0000 CC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-09 |
0.0022 |
0.0000 CC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-08 |
0.0022 |
0.0000 CC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-07 |
0.0022 |
0.0000 CC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-06 |
0.0022 |
0.0000 CC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-05 |
0.0022 |
161.5043 CC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-04 |
0.0022 |
332.7899 CC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-03 |
0.0023 |
178.5989 CC |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-09-02 |
0.0023 |
173.9543 CC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-01 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-31 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-30 |
0.0024 |
87.9202 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-29 |
0.0024 |
87.8469 CC |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-08-28 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-27 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-26 |
0.0025 |
80.4160 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-25 |
0.0025 |
20,424.8676 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-24 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-23 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-22 |
0.0025 |
78.4021 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-21 |
0.0026 |
346.6212 CC |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-08-20 |
0.0027 |
232.7002 CC |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-08-19 |
0.0029 |
412.8072 CC |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-08-18 |
0.0030 |
66.9355 CC |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-08-17 |
0.0030 |
69.8603 CC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-16 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-15 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-14 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-13 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-12 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-11 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-10 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-09 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-08 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-07 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-06 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-05 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-04 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-03 |
0.0031 |
0.0000 CC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-02 |
0.0030 |
214.3834 CC |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-08-01 |
0.0029 |
499.7692 CC |
0.0029 |
0.0027 |
0.0030 |
0.0030 |
| 2024-07-31 |
0.0027 |
10,474.7299 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-30 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-29 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |