Identifier on Yobit: cc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-26 |
0.0133 |
0.0000 CC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
2020-11-25 |
0.0133 |
0.0000 CC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
2020-11-24 |
0.0133 |
10,014.0938 CC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
2020-11-23 |
0.0140 |
0.0000 CC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2020-11-22 |
0.0140 |
0.0000 CC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2020-11-21 |
0.0140 |
0.0000 CC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2020-11-20 |
0.0135 |
53,661.5109 CC |
0.0135 |
0.0130 |
0.0140 |
0.0140 |
2020-11-19 |
0.0078 |
500.0314 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
2020-11-18 |
0.0078 |
45.0774 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
2020-11-17 |
0.0124 |
13,533.1482 CC |
0.0124 |
0.0112 |
0.0137 |
0.0137 |
2020-11-16 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
2020-11-15 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
2020-11-14 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
2020-11-13 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
2020-11-12 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
2020-11-11 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
2020-11-10 |
0.0078 |
13.4014 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
2020-11-09 |
0.0112 |
0.0000 CC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
2020-11-08 |
0.0112 |
268.6593 CC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
2020-11-07 |
0.0112 |
0.0000 CC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
2020-11-06 |
0.0112 |
0.0000 CC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
2020-11-05 |
0.0112 |
22,583.5273 CC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
2020-11-04 |
0.0093 |
41.8893 CC |
0.0093 |
0.0082 |
0.0104 |
0.0082 |
2020-11-03 |
0.0112 |
0.0000 CC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
2020-11-02 |
0.0112 |
0.0000 CC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
2020-11-01 |
0.0112 |
0.0000 CC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
2020-10-31 |
0.0095 |
72,770.1965 CC |
0.0095 |
0.0078 |
0.0112 |
0.0112 |
2020-10-30 |
0.0100 |
0.0000 CC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2020-10-29 |
0.0100 |
0.0000 CC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2020-10-28 |
0.0100 |
0.0000 CC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2020-10-27 |
0.0100 |
21,294.0031 CC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2020-10-26 |
0.0100 |
999.9990 CC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2020-10-25 |
0.0100 |
399.9930 CC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2020-10-24 |
0.0085 |
57,477.7083 CC |
0.0085 |
0.0074 |
0.0096 |
0.0096 |
2020-10-23 |
0.0095 |
0.0000 CC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2020-10-22 |
0.0095 |
0.0000 CC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2020-10-21 |
0.0095 |
20,532.4326 CC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2020-10-20 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2020-10-19 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2020-10-18 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2020-10-17 |
0.0073 |
2,000.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2020-10-16 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2020-10-15 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2020-10-14 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2020-10-13 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2020-10-12 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2020-10-11 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2020-10-10 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2020-10-09 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2020-10-08 |
0.0073 |
14,000.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |