Crypto exchange Yobit

Market CyberCoin (CC) / [unlinked]

Identifier on Yobit: cc_rur
Date Price Volume Open Low High Close
2020-11-26 0.0133 0.0000 CC 0.0133 0.0133 0.0133 0.0133
2020-11-25 0.0133 0.0000 CC 0.0133 0.0133 0.0133 0.0133
2020-11-24 0.0133 10,014.0938 CC 0.0133 0.0133 0.0133 0.0133
2020-11-23 0.0140 0.0000 CC 0.0140 0.0140 0.0140 0.0140
2020-11-22 0.0140 0.0000 CC 0.0140 0.0140 0.0140 0.0140
2020-11-21 0.0140 0.0000 CC 0.0140 0.0140 0.0140 0.0140
2020-11-20 0.0135 53,661.5109 CC 0.0135 0.0130 0.0140 0.0140
2020-11-19 0.0078 500.0314 CC 0.0078 0.0078 0.0078 0.0078
2020-11-18 0.0078 45.0774 CC 0.0078 0.0078 0.0078 0.0078
2020-11-17 0.0124 13,533.1482 CC 0.0124 0.0112 0.0137 0.0137
2020-11-16 0.0078 0.0000 CC 0.0078 0.0078 0.0078 0.0078
2020-11-15 0.0078 0.0000 CC 0.0078 0.0078 0.0078 0.0078
2020-11-14 0.0078 0.0000 CC 0.0078 0.0078 0.0078 0.0078
2020-11-13 0.0078 0.0000 CC 0.0078 0.0078 0.0078 0.0078
2020-11-12 0.0078 0.0000 CC 0.0078 0.0078 0.0078 0.0078
2020-11-11 0.0078 0.0000 CC 0.0078 0.0078 0.0078 0.0078
2020-11-10 0.0078 13.4014 CC 0.0078 0.0078 0.0078 0.0078
2020-11-09 0.0112 0.0000 CC 0.0112 0.0112 0.0112 0.0112
2020-11-08 0.0112 268.6593 CC 0.0112 0.0112 0.0112 0.0112
2020-11-07 0.0112 0.0000 CC 0.0112 0.0112 0.0112 0.0112
2020-11-06 0.0112 0.0000 CC 0.0112 0.0112 0.0112 0.0112
2020-11-05 0.0112 22,583.5273 CC 0.0112 0.0112 0.0112 0.0112
2020-11-04 0.0093 41.8893 CC 0.0093 0.0082 0.0104 0.0082
2020-11-03 0.0112 0.0000 CC 0.0112 0.0112 0.0112 0.0112
2020-11-02 0.0112 0.0000 CC 0.0112 0.0112 0.0112 0.0112
2020-11-01 0.0112 0.0000 CC 0.0112 0.0112 0.0112 0.0112
2020-10-31 0.0095 72,770.1965 CC 0.0095 0.0078 0.0112 0.0112
2020-10-30 0.0100 0.0000 CC 0.0100 0.0100 0.0100 0.0100
2020-10-29 0.0100 0.0000 CC 0.0100 0.0100 0.0100 0.0100
2020-10-28 0.0100 0.0000 CC 0.0100 0.0100 0.0100 0.0100
2020-10-27 0.0100 21,294.0031 CC 0.0100 0.0100 0.0100 0.0100
2020-10-26 0.0100 999.9990 CC 0.0100 0.0100 0.0100 0.0100
2020-10-25 0.0100 399.9930 CC 0.0100 0.0100 0.0100 0.0100
2020-10-24 0.0085 57,477.7083 CC 0.0085 0.0074 0.0096 0.0096
2020-10-23 0.0095 0.0000 CC 0.0095 0.0095 0.0095 0.0095
2020-10-22 0.0095 0.0000 CC 0.0095 0.0095 0.0095 0.0095
2020-10-21 0.0095 20,532.4326 CC 0.0095 0.0095 0.0095 0.0095
2020-10-20 0.0073 0.0000 CC 0.0073 0.0073 0.0073 0.0073
2020-10-19 0.0073 0.0000 CC 0.0073 0.0073 0.0073 0.0073
2020-10-18 0.0073 0.0000 CC 0.0073 0.0073 0.0073 0.0073
2020-10-17 0.0073 2,000.0000 CC 0.0073 0.0073 0.0073 0.0073
2020-10-16 0.0073 0.0000 CC 0.0073 0.0073 0.0073 0.0073
2020-10-15 0.0073 0.0000 CC 0.0073 0.0073 0.0073 0.0073
2020-10-14 0.0073 0.0000 CC 0.0073 0.0073 0.0073 0.0073
2020-10-13 0.0073 0.0000 CC 0.0073 0.0073 0.0073 0.0073
2020-10-12 0.0073 0.0000 CC 0.0073 0.0073 0.0073 0.0073
2020-10-11 0.0073 0.0000 CC 0.0073 0.0073 0.0073 0.0073
2020-10-10 0.0073 0.0000 CC 0.0073 0.0073 0.0073 0.0073
2020-10-09 0.0073 0.0000 CC 0.0073 0.0073 0.0073 0.0073
2020-10-08 0.0073 14,000.0000 CC 0.0073 0.0073 0.0073 0.0073