Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0082 |
0.0000 CC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-08-17 |
0.0082 |
786.7097 CC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-08-16 |
0.0094 |
0.0000 CC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-08-15 |
0.0094 |
0.0000 CC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-08-14 |
0.0094 |
170.6929 CC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-08-13 |
0.0094 |
268.9656 CC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-08-12 |
0.0092 |
22,950.3812 CC |
0.0092 |
0.0090 |
0.0094 |
0.0094 |
| 2020-08-11 |
0.0090 |
0.0000 CC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-08-10 |
0.0090 |
0.0000 CC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-08-09 |
0.0090 |
0.0000 CC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-08-08 |
0.0090 |
0.0000 CC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-08-07 |
0.0090 |
12.1111 CC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-08-06 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-05 |
0.0060 |
1,217.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-04 |
0.0051 |
0.0000 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-08-03 |
0.0051 |
0.0000 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-08-02 |
0.0051 |
681.4092 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-08-01 |
0.0051 |
0.0000 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-07-31 |
0.0051 |
1,000.0010 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-07-30 |
0.0062 |
200.0000 CC |
0.0062 |
0.0044 |
0.0080 |
0.0044 |
| 2020-07-29 |
0.0075 |
23,733.0342 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-28 |
0.0074 |
0.0000 CC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-07-27 |
0.0074 |
27,507.2605 CC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-07-26 |
0.0055 |
0.0000 CC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-07-25 |
0.0050 |
5,476.2888 CC |
0.0050 |
0.0044 |
0.0057 |
0.0055 |
| 2020-07-24 |
0.0044 |
5,790.9363 CC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-23 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-22 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-21 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-20 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-19 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-18 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-17 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-16 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-15 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-14 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-13 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-12 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-11 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-10 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-09 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-08 |
0.0060 |
7,212.9414 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-07 |
0.0053 |
107,860.6154 CC |
0.0053 |
0.0044 |
0.0062 |
0.0044 |
| 2020-07-06 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-05 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-04 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-03 |
0.0044 |
3,333.6667 CC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-02 |
0.0062 |
0.0000 CC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-07-01 |
0.0062 |
15,572.8410 CC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-06-30 |
0.0062 |
15,572.8410 CC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |