Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-30 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-29 |
0.0073 |
2,857.1412 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-28 |
0.0073 |
100.0200 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-27 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-26 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-25 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-24 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-23 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-22 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-21 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-20 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-19 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-18 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-17 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-16 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-15 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-14 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-13 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-12 |
0.0073 |
200.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-11 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-10 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-09 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-08 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-07 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-06 |
0.0073 |
204.4305 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-05 |
0.0095 |
0.0000 CC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-09-04 |
0.0095 |
0.0000 CC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-09-03 |
0.0095 |
0.0000 CC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-09-02 |
0.0095 |
0.0000 CC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-09-01 |
0.0095 |
0.0000 CC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-08-31 |
0.0095 |
0.0000 CC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-08-30 |
0.0095 |
23,347.9757 CC |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-08-29 |
0.0083 |
5,000.0000 CC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-28 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-08-27 |
0.0073 |
0.0000 CC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-08-26 |
0.0084 |
31.7754 CC |
0.0084 |
0.0073 |
0.0094 |
0.0073 |
| 2020-08-25 |
0.0082 |
0.0000 CC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-08-24 |
0.0082 |
0.0000 CC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-08-23 |
0.0082 |
70.1285 CC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-08-22 |
0.0082 |
0.0000 CC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-08-21 |
0.0082 |
0.0000 CC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-08-20 |
0.0082 |
213.4014 CC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-08-19 |
0.0082 |
1,110.0000 CC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-08-18 |
0.0082 |
0.0000 CC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-08-17 |
0.0082 |
786.7097 CC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-08-16 |
0.0094 |
0.0000 CC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-08-15 |
0.0094 |
0.0000 CC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-08-14 |
0.0094 |
170.6929 CC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-08-13 |
0.0094 |
268.9656 CC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |