Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-21 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-20 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-19 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-18 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-17 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-16 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-15 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-14 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-13 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-12 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-11 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-10 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-09 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-08 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-07 |
0.0075 |
14.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-06 |
0.0057 |
0.0000 CC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-06-05 |
0.0057 |
0.0000 CC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-06-04 |
0.0057 |
0.0000 CC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-06-03 |
0.0057 |
0.0000 CC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-06-02 |
0.0057 |
0.0000 CC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-06-01 |
0.0057 |
0.0000 CC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-05-31 |
0.0057 |
61,474.1501 CC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-05-30 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-29 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-28 |
0.0070 |
11,640.1116 CC |
0.0070 |
0.0065 |
0.0075 |
0.0075 |
| 2020-05-27 |
0.0065 |
0.0000 CC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-05-26 |
0.0065 |
0.0000 CC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-05-25 |
0.0065 |
0.0000 CC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-05-24 |
0.0065 |
0.0000 CC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-05-23 |
0.0065 |
461.5392 CC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-05-22 |
0.0052 |
135,913.6850 CC |
0.0052 |
0.0040 |
0.0065 |
0.0065 |
| 2020-05-21 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-05-20 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-05-19 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-05-18 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-05-17 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-05-16 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-05-15 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-05-14 |
0.0049 |
68.2427 CC |
0.0049 |
0.0040 |
0.0059 |
0.0040 |
| 2020-05-13 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-05-12 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-05-11 |
0.0042 |
706.5776 CC |
0.0042 |
0.0040 |
0.0044 |
0.0040 |
| 2020-05-10 |
0.0065 |
0.0000 CC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-05-09 |
0.0065 |
0.0000 CC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-05-08 |
0.0065 |
769.2320 CC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-05-07 |
0.0059 |
0.0000 CC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-05-06 |
0.0059 |
0.0000 CC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-05-05 |
0.0060 |
6,203.7367 CC |
0.0060 |
0.0058 |
0.0063 |
0.0059 |
| 2020-05-04 |
0.0057 |
35,313.5997 CC |
0.0057 |
0.0052 |
0.0062 |
0.0062 |