Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0048 |
8,593.7869 CC |
0.0048 |
0.0044 |
0.0052 |
0.0044 |
| 2020-05-01 |
0.0052 |
4,995.0000 CC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-04-30 |
0.0055 |
34,089.9466 CC |
0.0055 |
0.0045 |
0.0064 |
0.0045 |
| 2020-04-29 |
0.0040 |
1,205.3276 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-04-28 |
0.0064 |
0.0000 CC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-04-27 |
0.0064 |
360.5385 CC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-04-26 |
0.0064 |
0.0000 CC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-04-25 |
0.0058 |
16,335.1534 CC |
0.0058 |
0.0053 |
0.0064 |
0.0064 |
| 2020-04-24 |
0.0064 |
0.0000 CC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-04-23 |
0.0064 |
0.0000 CC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-04-22 |
0.0064 |
0.0000 CC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-04-21 |
0.0064 |
0.0000 CC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-04-20 |
0.0064 |
0.0000 CC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-04-19 |
0.0064 |
0.0000 CC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-04-18 |
0.0064 |
0.0000 CC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-04-17 |
0.0064 |
0.0000 CC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-04-16 |
0.0064 |
0.0000 CC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-04-15 |
0.0064 |
157.4953 CC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-04-14 |
0.0039 |
19,815.2785 CC |
0.0039 |
0.0037 |
0.0040 |
0.0037 |
| 2020-04-13 |
0.0063 |
0.0000 CC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-04-12 |
0.0063 |
0.0000 CC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-04-11 |
0.0063 |
0.0000 CC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-04-10 |
0.0063 |
16.1000 CC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-04-09 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-04-08 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-04-07 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-04-06 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-04-05 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-04-04 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-04-03 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-04-02 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-04-01 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-03-31 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-03-30 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-03-29 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-03-28 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-03-27 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-03-26 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-03-24 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-03-23 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-03-22 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-03-21 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-03-20 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-03-19 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-03-18 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-03-17 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-03-16 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-03-15 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-03-14 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-03-13 |
0.0040 |
1,538.4615 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |