Crypto exchange Yobit

Market CyberCoin (CC) / [unlinked]

Identifier on Yobit: cc_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-12 0.0065 0.0000 CC 0.0065 0.0065 0.0065 0.0065
2020-03-11 0.0065 0.0000 CC 0.0065 0.0065 0.0065 0.0065
2020-03-10 0.0065 0.0000 CC 0.0065 0.0065 0.0065 0.0065
2020-03-09 0.0065 1,538.4615 CC 0.0065 0.0065 0.0065 0.0065
2020-03-08 0.0053 17,465.8602 CC 0.0053 0.0040 0.0065 0.0065
2020-03-06 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-03-05 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-03-04 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-03-03 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-03-02 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-03-01 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-02-29 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-02-28 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-02-27 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-02-26 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-02-25 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-02-24 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-02-23 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-02-22 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-02-21 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-02-20 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-02-19 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-02-18 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-02-17 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-02-16 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-02-15 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-02-14 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-02-13 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-02-12 0.0040 505.1470 CC 0.0040 0.0040 0.0040 0.0040
2020-02-11 0.0059 0.0000 CC 0.0059 0.0059 0.0059 0.0059
2020-02-10 0.0059 0.0000 CC 0.0059 0.0059 0.0059 0.0059
2020-02-09 0.0059 0.0000 CC 0.0059 0.0059 0.0059 0.0059
2020-02-08 0.0059 0.0000 CC 0.0059 0.0059 0.0059 0.0059
2020-02-07 0.0059 0.0000 CC 0.0059 0.0059 0.0059 0.0059
2020-02-06 0.0059 0.0000 CC 0.0059 0.0059 0.0059 0.0059
2020-02-05 0.0059 685.9063 CC 0.0059 0.0059 0.0059 0.0059
2020-02-04 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-02-03 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-02-02 0.0040 685.9063 CC 0.0040 0.0040 0.0040 0.0040
2020-02-01 0.0058 10,295.5424 CC 0.0058 0.0058 0.0058 0.0058
2020-01-31 0.0060 0.0000 CC 0.0060 0.0060 0.0060 0.0060
2020-01-30 0.0060 0.0000 CC 0.0060 0.0060 0.0060 0.0060
2020-01-29 0.0060 100.0000 CC 0.0060 0.0060 0.0060 0.0060
2020-01-28 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-01-27 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-01-26 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-01-25 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-01-24 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-01-23 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-01-22 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
12...3435363738...4344