Crypto exchange Yobit

Market CyberCoin (CC) / [unlinked]

Identifier on Yobit: cc_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 0.0060 100.0000 CC 0.0060 0.0060 0.0060 0.0060
2020-01-28 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-01-27 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-01-26 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-01-25 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-01-24 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-01-23 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-01-22 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-01-21 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-01-20 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-01-19 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-01-18 0.0040 685.9063 CC 0.0040 0.0040 0.0040 0.0040
2020-01-17 0.0079 0.0000 CC 0.0079 0.0079 0.0079 0.0079
2020-01-15 0.0079 0.0000 CC 0.0079 0.0079 0.0079 0.0079
2020-01-14 0.0079 0.0000 CC 0.0079 0.0079 0.0079 0.0079
2020-01-13 0.0079 0.0000 CC 0.0079 0.0079 0.0079 0.0079
2020-01-12 0.0079 0.0000 CC 0.0079 0.0079 0.0079 0.0079
2020-01-11 0.0079 0.0000 CC 0.0079 0.0079 0.0079 0.0079
2020-01-10 0.0079 0.0000 CC 0.0079 0.0079 0.0079 0.0079
2020-01-09 0.0079 0.0000 CC 0.0079 0.0079 0.0079 0.0079
2020-01-08 0.0079 0.0000 CC 0.0079 0.0079 0.0079 0.0079
2020-01-07 0.0079 0.0000 CC 0.0079 0.0079 0.0079 0.0079
2020-01-06 0.0079 0.0000 CC 0.0079 0.0079 0.0079 0.0079
2020-01-05 0.0079 0.0000 CC 0.0079 0.0079 0.0079 0.0079
2020-01-04 0.0079 13.0000 CC 0.0079 0.0079 0.0079 0.0079
2020-01-03 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-01-02 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2020-01-01 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2019-12-31 0.0040 0.0000 CC 0.0040 0.0040 0.0040 0.0040
2019-12-30 0.0059 1,193.7330 CC 0.0059 0.0039 0.0079 0.0040
2019-12-29 0.0040 8,642.2661 CC 0.0040 0.0039 0.0040 0.0039
2019-12-28 0.0045 1,515.6315 CC 0.0045 0.0039 0.0050 0.0039
2019-12-27 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-12-26 0.0052 302.2805 CC 0.0052 0.0050 0.0054 0.0050
2019-12-25 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2019-12-24 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2019-12-23 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2019-12-22 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2019-12-21 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2019-12-20 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2019-12-19 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2019-12-18 0.0065 15,357.8817 CC 0.0065 0.0051 0.0080 0.0080
2019-12-17 0.0051 0.0000 CC 0.0051 0.0051 0.0051 0.0051
2019-12-16 0.0051 0.0000 CC 0.0051 0.0051 0.0051 0.0051
2019-12-15 0.0051 0.0000 CC 0.0051 0.0051 0.0051 0.0051
2019-12-14 0.0051 0.0000 CC 0.0051 0.0051 0.0051 0.0051
2019-12-13 0.0051 0.0000 CC 0.0051 0.0051 0.0051 0.0051
2019-12-12 0.0051 14,781.7403 CC 0.0051 0.0051 0.0051 0.0051
2019-12-11 0.0051 0.0000 CC 0.0051 0.0051 0.0051 0.0051
2019-12-10 0.0051 0.0000 CC 0.0051 0.0051 0.0051 0.0051
12...3435363738...4243