Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0066 |
125.0007 CC |
0.0066 |
0.0052 |
0.0080 |
0.0052 |
| 2019-07-11 |
0.0080 |
0.0000 CC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-07-10 |
0.0080 |
0.0000 CC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-07-09 |
0.0079 |
3,004.2842 CC |
0.0079 |
0.0079 |
0.0080 |
0.0080 |
| 2019-07-08 |
0.0064 |
6,602.5039 CC |
0.0064 |
0.0048 |
0.0080 |
0.0048 |
| 2019-07-07 |
0.0048 |
0.0000 CC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-07-06 |
0.0048 |
0.0000 CC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-07-05 |
0.0048 |
0.0000 CC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-07-04 |
0.0048 |
0.0000 CC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-07-03 |
0.0048 |
0.0000 CC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-07-02 |
0.0048 |
10,000.0000 CC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-07-01 |
0.0050 |
0.0000 CC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-30 |
0.0050 |
0.0000 CC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-29 |
0.0050 |
0.0000 CC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-28 |
0.0050 |
0.0000 CC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-27 |
0.0050 |
200.0002 CC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-26 |
0.0080 |
1,000.0000 CC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-06-25 |
0.0075 |
22,885.2992 CC |
0.0075 |
0.0070 |
0.0080 |
0.0080 |
| 2019-06-24 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-23 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-22 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-21 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-20 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-19 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-18 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-17 |
0.0070 |
285.7155 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-16 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-15 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-14 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-13 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-12 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-11 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-10 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-09 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-08 |
0.0070 |
57.4387 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-07 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-06 |
0.0055 |
207.8717 CC |
0.0055 |
0.0039 |
0.0070 |
0.0070 |
| 2019-06-05 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-04 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-03 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-02 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-01 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-31 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-30 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-29 |
0.0070 |
44.5644 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-28 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-27 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-26 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-25 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-24 |
0.0070 |
714.2878 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |