Crypto exchange Yobit

Market CyberCoin (CC) / [unlinked]

Identifier on Yobit: cc_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-03 0.0048 0.0000 CC 0.0048 0.0048 0.0048 0.0048
2019-07-02 0.0048 10,000.0000 CC 0.0048 0.0048 0.0048 0.0048
2019-07-01 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-06-30 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-06-29 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-06-28 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-06-27 0.0050 200.0002 CC 0.0050 0.0050 0.0050 0.0050
2019-06-26 0.0080 1,000.0000 CC 0.0080 0.0080 0.0080 0.0080
2019-06-25 0.0075 22,885.2992 CC 0.0075 0.0070 0.0080 0.0080
2019-06-24 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-23 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-22 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-21 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-20 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-19 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-18 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-17 0.0070 285.7155 CC 0.0070 0.0070 0.0070 0.0070
2019-06-16 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-15 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-14 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-13 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-12 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-11 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-10 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-09 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-08 0.0070 57.4387 CC 0.0070 0.0070 0.0070 0.0070
2019-06-07 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-06 0.0055 207.8717 CC 0.0055 0.0039 0.0070 0.0070
2019-06-05 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-04 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-03 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-02 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-01 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-05-31 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-05-30 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-05-29 0.0070 44.5644 CC 0.0070 0.0070 0.0070 0.0070
2019-05-28 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-05-27 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-05-26 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-05-25 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-05-24 0.0070 714.2878 CC 0.0070 0.0070 0.0070 0.0070
2019-05-23 0.0070 714.2878 CC 0.0070 0.0070 0.0070 0.0070
2019-05-22 0.0037 0.0000 CC 0.0037 0.0037 0.0037 0.0037
2019-05-21 0.0060 0.0000 CC 0.0060 0.0060 0.0060 0.0060
2019-05-20 0.0060 0.0000 CC 0.0060 0.0060 0.0060 0.0060
2019-05-19 0.0060 0.0000 CC 0.0060 0.0060 0.0060 0.0060
2019-05-18 0.0060 0.0000 CC 0.0060 0.0060 0.0060 0.0060
2019-05-17 0.0060 0.0000 CC 0.0060 0.0060 0.0060 0.0060
2019-05-16 0.0060 10,514.5404 CC 0.0060 0.0059 0.0060 0.0060
2019-05-15 0.0059 0.0000 CC 0.0059 0.0059 0.0059 0.0059
12...394041424344