Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.0056 |
9,695.6401 CC |
0.0056 |
0.0052 |
0.0059 |
0.0059 |
| 2019-05-13 |
0.0045 |
0.0000 CC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-12 |
0.0045 |
20,857.8242 CC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-11 |
0.0045 |
0.0000 CC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-10 |
0.0045 |
0.0000 CC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-09 |
0.0045 |
0.0000 CC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-08 |
0.0045 |
0.0000 CC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-07 |
0.0042 |
34,797.7331 CC |
0.0042 |
0.0038 |
0.0045 |
0.0045 |
| 2019-05-06 |
0.0042 |
0.0000 CC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-05 |
0.0042 |
0.0000 CC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-04 |
0.0042 |
0.0000 CC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-03 |
0.0042 |
10,000.0051 CC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-02 |
0.0042 |
0.0000 CC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-01 |
0.0042 |
0.0000 CC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-04-30 |
0.0042 |
476.0000 CC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-04-29 |
0.0042 |
535.6357 CC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-04-28 |
0.0043 |
390.1233 CC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-04-27 |
0.0043 |
1,111.9352 CC |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2019-04-26 |
0.0042 |
6,860.5261 CC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-04-25 |
0.0042 |
0.0000 CC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-04-24 |
0.0038 |
1,740.1503 CC |
0.0038 |
0.0033 |
0.0043 |
0.0042 |
| 2019-04-23 |
0.0036 |
41,718.4111 CC |
0.0036 |
0.0033 |
0.0039 |
0.0039 |
| 2019-04-22 |
0.0036 |
0.0000 CC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-21 |
0.0036 |
0.0000 CC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-20 |
0.0036 |
0.0000 CC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-19 |
0.0036 |
0.0000 CC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-18 |
0.0036 |
30.5556 CC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-17 |
0.0035 |
0.0000 CC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-16 |
0.0035 |
0.0000 CC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-15 |
0.0034 |
28,343.1742 CC |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2019-04-14 |
0.0033 |
0.0000 CC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-13 |
0.0033 |
0.0000 CC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-12 |
0.0033 |
0.0000 CC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-11 |
0.0033 |
0.0000 CC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-10 |
0.0033 |
0.0000 CC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-09 |
0.0033 |
0.0000 CC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-08 |
0.0034 |
254.1812 CC |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2019-04-07 |
0.0036 |
1,560.6206 CC |
0.0036 |
0.0034 |
0.0039 |
0.0034 |
| 2019-04-06 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-05 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-04 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-03 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-02 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-01 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-31 |
0.0032 |
90.0017 CC |
0.0032 |
0.0024 |
0.0039 |
0.0024 |
| 2019-03-30 |
0.0039 |
0.0000 CC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-29 |
0.0039 |
0.0000 CC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-28 |
0.0039 |
0.0000 CC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-27 |
0.0039 |
0.0000 CC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-26 |
0.0039 |
0.0000 CC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |