Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0039 |
28.3223 CC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-23 |
0.0039 |
0.0000 CC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-22 |
0.0039 |
0.0000 CC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-21 |
0.0039 |
0.0000 CC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-20 |
0.0039 |
0.0000 CC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-19 |
0.0039 |
0.0000 CC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-18 |
0.0039 |
100.0000 CC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-17 |
0.0024 |
7,895.7389 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-16 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-15 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-14 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-13 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-12 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-11 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-10 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-09 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-08 |
0.0024 |
10,000.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-07 |
0.0024 |
9,999.8888 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-06 |
0.0024 |
15,430.8617 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-05 |
0.0024 |
1,126.9146 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-04 |
0.0024 |
4,593.7653 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-03 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-02 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-01 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-28 |
0.0024 |
43.5707 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-27 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-26 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-25 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-24 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-23 |
0.0024 |
300.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-22 |
0.0025 |
6,658.7960 CC |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2019-02-21 |
0.0026 |
38.4617 CC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-20 |
0.0022 |
10,259.4111 CC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-19 |
0.0026 |
555.9847 CC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-18 |
0.0026 |
18,056.3108 CC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-17 |
0.0026 |
0.0000 CC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-16 |
0.0026 |
1,410.5013 CC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-15 |
0.0026 |
5,095.9574 CC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-14 |
0.0026 |
2,227.2736 CC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-13 |
0.0022 |
0.0000 CC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-12 |
0.0024 |
34,816.2005 CC |
0.0024 |
0.0022 |
0.0025 |
0.0022 |
| 2019-02-11 |
0.0026 |
0.0000 CC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-10 |
0.0026 |
195.8500 CC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-09 |
0.0025 |
96.8157 CC |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2019-02-08 |
0.0026 |
0.0000 CC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-07 |
0.0025 |
243.2325 CC |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2019-02-06 |
0.0026 |
36,765.5936 CC |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2019-02-05 |
0.0026 |
0.0000 CC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-04 |
0.0026 |
0.0000 CC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-03 |
0.0026 |
0.0000 CC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |