Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0028 |
0.0000 CC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-09 |
0.0028 |
0.0000 CC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-08 |
0.0028 |
498.1161 CC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-07 |
0.0031 |
1,385.0232 CC |
0.0031 |
0.0028 |
0.0034 |
0.0028 |
| 2024-03-06 |
0.0034 |
735.7196 CC |
0.0034 |
0.0032 |
0.0035 |
0.0035 |
| 2024-03-05 |
0.0030 |
1,222.2616 CC |
0.0030 |
0.0028 |
0.0032 |
0.0032 |
| 2024-03-04 |
0.0027 |
3,872.6744 CC |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2024-03-03 |
0.0026 |
0.0000 CC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-02 |
0.0026 |
0.0000 CC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-01 |
0.0026 |
0.0000 CC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-29 |
0.0026 |
5,235.9129 CC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-28 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-27 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-26 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-25 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-24 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-23 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-22 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-21 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-20 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-19 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-18 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-17 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-16 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-15 |
0.0026 |
239.1744 CC |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2024-02-14 |
0.0026 |
297.0807 CC |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2024-02-13 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-12 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-11 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-10 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-09 |
0.0027 |
230.4046 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-08 |
0.0026 |
0.0000 CC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-07 |
0.0026 |
0.0000 CC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-06 |
0.0026 |
56.0996 CC |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-02-05 |
0.0027 |
0.0000 CC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-04 |
0.0027 |
507.2450 CC |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-02-03 |
0.0030 |
5,124.2479 CC |
0.0030 |
0.0024 |
0.0037 |
0.0026 |
| 2024-02-02 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-01 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-31 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-30 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-29 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-28 |
0.0024 |
122.7406 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-27 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-26 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-25 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-24 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-23 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-22 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-21 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |