Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-11 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-10 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-09 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-08 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-07 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-06 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-05 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-04 |
0.0023 |
14,994.0230 CC |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2024-01-03 |
0.0022 |
896.9204 CC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-02 |
0.0021 |
0.0000 CC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-01 |
0.0021 |
0.0000 CC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-31 |
0.0021 |
0.0000 CC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-30 |
0.0021 |
0.0000 CC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-29 |
0.0021 |
0.0000 CC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-28 |
0.0021 |
0.0000 CC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-27 |
0.0021 |
478.9712 CC |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-12-26 |
0.0021 |
410.8686 CC |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2023-12-25 |
0.0020 |
201.6890 CC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-24 |
0.0020 |
0.0000 CC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-23 |
0.0019 |
531.0060 CC |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-12-22 |
0.0019 |
111.9235 CC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-21 |
0.0018 |
218.0754 CC |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-12-20 |
0.0018 |
159.2335 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-19 |
0.0018 |
0.0000 CC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-18 |
0.0018 |
529.0096 CC |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2023-12-17 |
0.0018 |
1,869.2082 CC |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2023-12-16 |
0.0017 |
0.0000 CC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-15 |
0.0017 |
0.0000 CC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-14 |
0.0017 |
0.0000 CC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-13 |
0.0017 |
0.0000 CC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-12 |
0.0017 |
0.0000 CC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-11 |
0.0017 |
0.0000 CC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-10 |
0.0017 |
0.0000 CC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-09 |
0.0017 |
250.1437 CC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-08 |
0.0017 |
0.0000 CC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-07 |
0.0017 |
0.0000 CC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-06 |
0.0017 |
0.0000 CC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-05 |
0.0017 |
0.0000 CC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-04 |
0.0017 |
0.0000 CC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-03 |
0.0017 |
0.0000 CC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-02 |
0.0017 |
0.0000 CC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-01 |
0.0017 |
0.0000 CC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-30 |
0.0017 |
0.0000 CC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-29 |
0.0017 |
0.0000 CC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-28 |
0.0018 |
133.5434 CC |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-11-27 |
0.0017 |
0.0000 CC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-26 |
0.0017 |
0.0000 CC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-25 |
0.0017 |
0.0000 CC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-24 |
0.0017 |
0.0000 CC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |