Market [unlinked] / [unlinked]
Identifier on Yobit: ccb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0012 |
40,482.0548 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-11-25 |
0.0012 |
56,234,108.9756 |
0.0012 |
0.0009 |
0.0014 |
0.0009 |
| 2024-11-24 |
0.0011 |
20,585,862.5192 |
0.0011 |
0.0009 |
0.0012 |
0.0012 |
| 2024-11-23 |
0.0010 |
20,632,020.5569 |
0.0010 |
0.0009 |
0.0012 |
0.0009 |
| 2024-11-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-19 |
0.0009 |
2,093,378.6401 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2024-11-18 |
0.0009 |
15,292.4770 |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2024-11-17 |
0.0009 |
4,751,133.7707 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2024-11-16 |
0.0009 |
4,548,151.9843 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2024-11-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-13 |
0.0007 |
93,761.0274 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-11-12 |
0.0008 |
118,029.1496 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-11-11 |
0.0008 |
7,467,307.9872 |
0.0008 |
0.0005 |
0.0011 |
0.0008 |
| 2024-11-10 |
0.0005 |
872,421.3562 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-09 |
0.0005 |
52,388.6614 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-08 |
0.0005 |
52,388.6614 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-06 |
0.0005 |
1,102.0272 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-05 |
0.0005 |
580,541.2109 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2024-11-04 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-11-03 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-11-02 |
0.0005 |
57,754.7428 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2024-11-01 |
0.0005 |
57,754.7428 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2024-10-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-29 |
0.0005 |
21,186.3948 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-27 |
0.0005 |
30,257.4434 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-26 |
0.0005 |
116,628.1044 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-25 |
0.0005 |
44,067.6410 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-23 |
0.0005 |
10,992.1649 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-22 |
0.0005 |
19,460.9987 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-21 |
0.0005 |
180,245.0341 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-20 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-10-19 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-10-18 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-10-17 |
0.0004 |
29,465.5540 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-10-16 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-10-15 |
0.0004 |
14,030.2376 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-10-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |