Market [unlinked] / [unlinked]
Identifier on Yobit: ccb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0001 |
1,956.3791 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-26 |
0.0001 |
15,340.5086 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-25 |
0.0001 |
109,356.8473 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-23 |
0.0001 |
366,176.0388 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-15 |
0.0001 |
389,692.3425 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-14 |
0.0001 |
412,523.4503 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-12 |
0.0001 |
816,866.2975 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-11 |
0.0001 |
16,497.2953 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-10 |
0.0001 |
17,262.1949 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-09 |
0.0001 |
32,712.1167 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-08 |
0.0001 |
416,412.7741 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-07 |
0.0001 |
8,826.7625 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-06 |
0.0001 |
127,134.7750 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-05 |
0.0001 |
1,673.8827 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-04 |
0.0001 |
7,416.6382 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-03 |
0.0001 |
33,629.0995 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-02 |
0.0001 |
99,894.0649 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-01 |
0.0001 |
9,936.1207 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-30 |
0.0001 |
23,693.9040 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-22 |
0.0001 |
121,539.9835 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-21 |
0.0001 |
127,492.6649 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-20 |
0.0001 |
4,587.5454 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-15 |
0.0001 |
10,502.8158 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-14 |
0.0001 |
3,370.8300 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-12 |
0.0001 |
7,778.0123 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-11 |
0.0001 |
2,821.2295 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-10 |
0.0001 |
76,186.4243 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-09 |
0.0001 |
6,724,022.6414 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-04-08 |
0.0002 |
1,867,416.3342 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |