Market [unlinked] / [unlinked]
Identifier on Yobit: ccb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0001 |
825,866.5510 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-04-06 |
0.0001 |
135,154.7307 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-04-05 |
0.0001 |
316,552.7800 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-04 |
0.0002 |
804,685.0500 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2023-04-03 |
0.0002 |
2,218.7986 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-02 |
0.0002 |
19,249.2554 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-01 |
0.0002 |
30,889.4176 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-31 |
0.0002 |
8,497.9102 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-30 |
0.0002 |
1,011.1135 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-29 |
0.0002 |
15,703.6408 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-28 |
0.0002 |
238,884.4323 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-27 |
0.0002 |
2,019,549.1860 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-03-26 |
0.0001 |
1,364,635.0555 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-25 |
0.0001 |
1,927,475.9316 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-03-24 |
0.0001 |
1,521,993.7980 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-03-23 |
0.0002 |
502,057.8686 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-03-22 |
0.0002 |
587,166.6537 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-21 |
0.0002 |
6,476.4065 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-20 |
0.0002 |
6,207.9587 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-19 |
0.0002 |
15,850.7160 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-18 |
0.0002 |
90,688.5517 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-17 |
0.0002 |
1,078,140.7983 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-03-16 |
0.0002 |
74,603.1033 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-15 |
0.0002 |
392,186.7094 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-14 |
0.0002 |
444,690.2564 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-13 |
0.0002 |
662,946.1335 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-03-12 |
0.0002 |
6,955.9403 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-11 |
0.0002 |
22,192.3964 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-10 |
0.0002 |
296,078.7774 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-09 |
0.0002 |
40,828.4350 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-08 |
0.0002 |
24,700.8030 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-07 |
0.0002 |
312,152.5559 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-06 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-05 |
0.0002 |
47,093.2926 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-04 |
0.0002 |
322,729.2768 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-03 |
0.0002 |
2,559,281.6585 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-03-02 |
0.0002 |
1,782,071.0333 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-01 |
0.0002 |
1,975,006.6080 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-28 |
0.0002 |
171,033.9358 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-27 |
0.0002 |
31,338.8596 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-26 |
0.0002 |
897,317.9982 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-02-25 |
0.0002 |
931,577.4262 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-02-24 |
0.0002 |
403,012.1660 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-02-23 |
0.0002 |
5,017,084.4573 |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2023-02-22 |
0.0001 |
19,732.2226 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-21 |
0.0001 |
25,079.0934 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-20 |
0.0001 |
66,874.8777 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-19 |
0.0001 |
57,539.7941 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |