Market [unlinked] / [unlinked]
Identifier on Yobit: ccb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0001 |
19,088.3207 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-15 |
0.0001 |
121,379.7241 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-14 |
0.0001 |
928.3757 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-10 |
0.0001 |
50,378.3191 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-09 |
0.0001 |
22,585.6177 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-04 |
0.0001 |
2,066,701.7407 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-02-03 |
0.0002 |
910,379.1783 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-02 |
0.0002 |
2,348.2446 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-01 |
0.0002 |
8,436.9397 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-31 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-30 |
0.0002 |
370,604.7461 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-29 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-28 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-27 |
0.0002 |
41,900.8297 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-26 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-25 |
0.0002 |
122,170.4266 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-24 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-23 |
0.0002 |
92,344.4877 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-22 |
0.0002 |
96,650.3506 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-21 |
0.0002 |
25,264.3728 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-20 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-19 |
0.0002 |
45,643.7632 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-18 |
0.0002 |
125,224.4179 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-17 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-16 |
0.0002 |
406,064.3254 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-15 |
0.0002 |
819,391.5655 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-14 |
0.0002 |
1,554,213.9085 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-13 |
0.0002 |
1,948.8428 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-12 |
0.0002 |
106,012.9568 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-11 |
0.0002 |
54,967.7524 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-10 |
0.0002 |
170,111.5609 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-09 |
0.0002 |
771,699.1046 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-08 |
0.0002 |
603,663.8853 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-07 |
0.0002 |
661,695.2392 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-06 |
0.0002 |
1,500,485.3388 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-01-05 |
0.0002 |
2,758,897.7189 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-01-04 |
0.0001 |
119,241.7703 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-03 |
0.0001 |
5,750.6972 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-02 |
0.0001 |
3,244.1336 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-31 |
0.0001 |
32,931.6732 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-30 |
0.0001 |
43,932.3112 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-29 |
0.0001 |
36,930.6170 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |