Market [unlinked] / [unlinked]
Identifier on Yobit: ccb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0001 |
2,140,137.2617 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-27 |
0.0001 |
542,427.5145 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-21 |
0.0001 |
14,544.8968 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-20 |
0.0001 |
43,623.4003 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-17 |
0.0001 |
1,015,619.6814 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-16 |
0.0001 |
5,475.6706 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-14 |
0.0001 |
5,242.0073 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-13 |
0.0001 |
9,911.8124 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-12 |
0.0001 |
27,293.0902 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-11 |
0.0001 |
9,857.1273 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-10 |
0.0001 |
90,777.8703 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-09 |
0.0001 |
25,180.2181 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-08 |
0.0001 |
112,276.9124 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-07 |
0.0001 |
4,722.3779 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-06 |
0.0001 |
11,372.2592 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-04 |
0.0001 |
3,457.9175 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-03 |
0.0001 |
17,437.5795 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-30 |
0.0001 |
175,667.4160 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-29 |
0.0001 |
10,510.6909 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-28 |
0.0001 |
793,753.6678 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-27 |
0.0001 |
1,623,223.6390 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-11-26 |
0.0001 |
28,110,701.2427 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2022-11-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-24 |
0.0001 |
1,985.9143 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-23 |
0.0001 |
58,750.0867 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-22 |
0.0001 |
564,484.6936 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-21 |
0.0001 |
55,178.4662 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-20 |
0.0001 |
88,274.0032 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-19 |
0.0001 |
1,300,750.1461 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-18 |
0.0001 |
847,889.7866 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-17 |
0.0001 |
43,561.6134 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-16 |
0.0001 |
680,078.1069 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-14 |
0.0001 |
2,859.2143 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-12 |
0.0001 |
353.5503 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-10 |
0.0001 |
27,613.0395 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-09 |
0.0001 |
41,272.3844 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |