Market [unlinked] / [unlinked]
Identifier on Yobit: ccb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0003 |
15,526.5037 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-26 |
0.0003 |
13,622.4201 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-06-25 |
0.0002 |
2,000.7569 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-24 |
0.0003 |
46,861.6675 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-06-23 |
0.0002 |
11,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-22 |
0.0002 |
2,777,857.7068 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-21 |
0.0003 |
72,094.0466 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-06-20 |
0.0003 |
21,250.5894 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-19 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-18 |
0.0003 |
10,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-17 |
0.0003 |
466,201.9940 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-16 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-15 |
0.0002 |
3,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-14 |
0.0003 |
1,080,469.9329 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-13 |
0.0002 |
2,276,056.5533 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-06-12 |
0.0002 |
895.4694 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-06-11 |
0.0003 |
39,873.8730 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-10 |
0.0002 |
54,979.0343 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-06-09 |
0.0003 |
5,829.7757 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-08 |
0.0003 |
2,131.3166 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-07 |
0.0003 |
3,104.5660 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-06 |
0.0003 |
84,098.8802 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-06-05 |
0.0003 |
15,517.8300 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-04 |
0.0003 |
13,060.1129 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-06-03 |
0.0002 |
101,190.9419 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-02 |
0.0003 |
4,917,810.4787 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-01 |
0.0003 |
3,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-31 |
0.0002 |
11,025.0491 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-30 |
0.0002 |
586,985.7200 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-05-29 |
0.0003 |
4,038.0027 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-28 |
0.0003 |
3,022.5076 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-27 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-26 |
0.0003 |
289,982.2606 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-05-25 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-24 |
0.0003 |
1,269.8413 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-23 |
0.0003 |
1,754.3860 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-22 |
0.0004 |
1,786,353.9827 |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-05-21 |
0.0004 |
27,397.2602 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-20 |
0.0004 |
849,840.7624 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-05-19 |
0.0005 |
1,343,029.7383 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-05-18 |
0.0005 |
1,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-17 |
0.0005 |
1,056,863.1024 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-05-16 |
0.0005 |
6,226.0232 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-15 |
0.0005 |
5,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-14 |
0.0006 |
237,111.5074 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-05-13 |
0.0006 |
85,746.9484 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-05-12 |
0.0006 |
123,939.7437 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-11 |
0.0006 |
87,657.1657 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-05-10 |
0.0007 |
6,561.1340 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-05-09 |
0.0007 |
74,257.4815 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |