Market [unlinked] / [unlinked]
Identifier on Yobit: ccb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0005 |
11,000.2307 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-17 |
0.0005 |
11,000.2307 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-16 |
0.0005 |
666.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-15 |
0.0005 |
8,904,405.9880 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-14 |
0.0005 |
8,904,405.9880 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-13 |
0.0005 |
351,937.2971 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-12 |
0.0005 |
11,099.4500 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-11 |
0.0005 |
75,689.8667 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-10 |
0.0005 |
101,417.4684 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-09 |
0.0005 |
168,051.2618 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-07 |
0.0004 |
451,574.4524 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-03-06 |
0.0005 |
2,903,328.9527 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-03-05 |
0.0004 |
1,492,863.3797 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-04 |
0.0005 |
995,553.5525 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-03-03 |
0.0005 |
41,055.2778 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-02 |
0.0005 |
1,081,626.1446 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-01 |
0.0005 |
2,641,375.8302 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-02-28 |
0.0004 |
3,731.9352 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-27 |
0.0004 |
1,896.6719 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-26 |
0.0004 |
12,963.8804 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-25 |
0.0004 |
643,181.2895 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-24 |
0.0004 |
691,537.1646 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-23 |
0.0005 |
1,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-22 |
0.0004 |
529,018.6032 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-02-21 |
0.0004 |
2,132,106.2533 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-02-20 |
0.0004 |
67,439.0401 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-19 |
0.0004 |
5,289.4049 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-18 |
0.0003 |
688,594.8669 |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-02-17 |
0.0003 |
660,356.7433 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-02-16 |
0.0003 |
596,472.2832 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-02-15 |
0.0004 |
353,574.5371 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-14 |
0.0004 |
407,235.6647 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-13 |
0.0004 |
303,957.9224 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-12 |
0.0004 |
776,486.4985 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-02-11 |
0.0005 |
1,246,162.4445 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-02-10 |
0.0004 |
4,345,926.2533 |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2021-02-09 |
0.0005 |
1,766,495.7422 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-02-08 |
0.0005 |
2,030,454.8761 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-02-07 |
0.0005 |
2,988,104.3520 |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2021-02-06 |
0.0004 |
12,498,693.6363 |
0.0004 |
0.0003 |
0.0006 |
0.0004 |
| 2021-02-05 |
0.0005 |
18,665,350.4313 |
0.0005 |
0.0004 |
0.0007 |
0.0006 |
| 2021-02-04 |
0.0007 |
43,970,948.1205 |
0.0007 |
0.0005 |
0.0008 |
0.0006 |
| 2021-02-03 |
0.0023 |
805,063,099.1907 |
0.0023 |
0.0005 |
0.0040 |
0.0007 |
| 2021-02-02 |
0.0007 |
1,002,960.1050 |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-02-01 |
0.0008 |
12,797,207.2929 |
0.0008 |
0.0005 |
0.0011 |
0.0007 |
| 2021-01-31 |
0.0009 |
2,343,637.2429 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-01-30 |
0.0008 |
489,932.7430 |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2021-01-29 |
0.0007 |
643,429.2206 |
0.0007 |
0.0004 |
0.0011 |
0.0010 |
| 2021-01-28 |
0.0006 |
1,627,013.2087 |
0.0006 |
0.0002 |
0.0011 |
0.0005 |