Market [unlinked] / [unlinked]
Identifier on Yobit: ccb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0008 |
2,421,805.2634 |
0.0008 |
0.0006 |
0.0011 |
0.0010 |
| 2021-01-26 |
0.0008 |
1,984,401.2241 |
0.0008 |
0.0006 |
0.0011 |
0.0007 |
| 2021-01-25 |
0.0009 |
812,789.9169 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2021-01-24 |
0.0010 |
1,574,842.6271 |
0.0010 |
0.0005 |
0.0014 |
0.0008 |
| 2021-01-23 |
0.0007 |
1,731,682.1359 |
0.0007 |
0.0002 |
0.0011 |
0.0011 |
| 2021-01-22 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-21 |
0.0002 |
6,923.4273 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-20 |
0.0002 |
961,352.0667 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-19 |
0.0002 |
1,016,549.0351 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-18 |
0.0002 |
302,325.5799 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-17 |
0.0002 |
1,220,387.0534 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-16 |
0.0002 |
1,220,387.0534 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-15 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-14 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-13 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-12 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-11 |
0.0002 |
62,638.6323 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-10 |
0.0002 |
100,356.4257 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-09 |
0.0002 |
619,770.4151 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-08 |
0.0001 |
173,162.6953 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-07 |
0.0002 |
668,305.7478 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-06 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-05 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-04 |
0.0001 |
25,818.4573 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-03 |
0.0002 |
12,471.7911 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-31 |
0.0001 |
1,138.8600 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-30 |
0.0002 |
484,125.2375 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-29 |
0.0001 |
1,000,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-28 |
0.0001 |
1,636,616.4511 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-27 |
0.0002 |
2,388,240.5557 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2020-12-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-25 |
0.0003 |
628,219.0582 |
0.0003 |
0.0001 |
0.0005 |
0.0001 |
| 2020-12-24 |
0.0003 |
10,402,047.5676 |
0.0003 |
0.0001 |
0.0005 |
0.0005 |
| 2020-12-23 |
0.0002 |
13,584,419.6888 |
0.0002 |
0.0001 |
0.0004 |
0.0002 |
| 2020-12-22 |
0.0004 |
8,257,024.4070 |
0.0004 |
0.0001 |
0.0006 |
0.0004 |
| 2020-12-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-20 |
0.0001 |
2,763.1157 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-19 |
0.0001 |
207,835.6158 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-18 |
0.0001 |
378,801.7736 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-17 |
0.0001 |
198,167.0875 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-16 |
0.0001 |
4,322,112.0527 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-15 |
0.0001 |
51,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-14 |
0.0001 |
116,135.6051 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-13 |
0.0001 |
3,981,944.2472 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-10 |
0.0001 |
2,504,555.7563 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-09 |
0.0001 |
220,704.5773 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |