Market [unlinked] / [unlinked]
Identifier on Yobit: ccb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-29 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-28 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-27 |
0.0004 |
1,517.7099 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-26 |
0.0004 |
2,774.6346 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-25 |
0.0004 |
31,166.4503 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-24 |
0.0004 |
1,236,583.6836 |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2024-06-23 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-22 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-21 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-20 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-19 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-18 |
0.0004 |
126,233.9827 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-17 |
0.0004 |
25,028.0469 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-06-16 |
0.0005 |
35,303.7900 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-15 |
0.0005 |
15,785.7550 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-14 |
0.0005 |
2,439.7610 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-13 |
0.0005 |
233.1541 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-12 |
0.0005 |
2,116.6161 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-11 |
0.0005 |
903.1968 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-10 |
0.0005 |
202.5953 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-09 |
0.0005 |
20,016.1541 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-08 |
0.0005 |
794,633.3487 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-07 |
0.0005 |
891.8707 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-06 |
0.0005 |
137,387.8508 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-05 |
0.0005 |
7,549.9832 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-04 |
0.0006 |
41,157.2568 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-06-03 |
0.0006 |
63,836.0510 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-02 |
0.0006 |
2,069,605.0320 |
0.0006 |
0.0004 |
0.0008 |
0.0007 |
| 2024-06-01 |
0.0006 |
2,001,954.1604 |
0.0006 |
0.0004 |
0.0008 |
0.0007 |
| 2024-05-31 |
0.0004 |
136,104.2222 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2024-05-30 |
0.0005 |
2,662,715.0662 |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2024-05-29 |
0.0007 |
5,854,638.8042 |
0.0007 |
0.0005 |
0.0010 |
0.0006 |
| 2024-05-28 |
0.0005 |
3,779,604.7874 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-24 |
0.0005 |
18,923.2438 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-22 |
0.0005 |
18,193.8085 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-21 |
0.0005 |
938.8126 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-20 |
0.0005 |
17,235.8047 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-19 |
0.0005 |
91,600.3767 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-17 |
0.0005 |
492.8660 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-16 |
0.0005 |
16,311.1099 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-14 |
0.0005 |
108,480.4000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-13 |
0.0005 |
117,503.1390 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-12 |
0.0005 |
7,611.3460 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |