Market [unlinked] / [unlinked]
Identifier on Yobit: ccb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0005 |
102,615.9358 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-21 |
0.0005 |
10,526.3850 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-20 |
0.0006 |
1,159,156.7931 |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2024-03-19 |
0.0007 |
1,388,448.1649 |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2024-03-18 |
0.0007 |
969,528.6035 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-03-17 |
0.0006 |
68,697.3930 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-16 |
0.0007 |
52,242.6672 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2024-03-15 |
0.0007 |
2,032.6660 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-14 |
0.0007 |
6,293,911.3347 |
0.0007 |
0.0005 |
0.0009 |
0.0007 |
| 2024-03-13 |
0.0005 |
92,467.2313 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2024-03-12 |
0.0005 |
104,274.7450 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2024-03-11 |
0.0004 |
11,817.5396 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-10 |
0.0004 |
977,330.1596 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-03-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-08 |
0.0005 |
207.5757 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-07 |
0.0005 |
50,535.3231 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-06 |
0.0005 |
67,686.2891 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-05 |
0.0005 |
199,321.0130 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-03-04 |
0.0006 |
3,370.5635 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-03 |
0.0006 |
9,390.3358 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-02 |
0.0006 |
27,686.2149 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-01 |
0.0006 |
43,339.9322 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-29 |
0.0006 |
186,550.9905 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-02-28 |
0.0007 |
505,117.8283 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-02-27 |
0.0008 |
2,560,177.5758 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2024-02-26 |
0.0009 |
743,078.6046 |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2024-02-25 |
0.0008 |
217,386,579.6165 |
0.0008 |
0.0006 |
0.0010 |
0.0009 |
| 2024-02-24 |
0.0007 |
1,499,659.3139 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-02-23 |
0.0007 |
149,939.9548 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-02-22 |
0.0007 |
254,652,738.9345 |
0.0007 |
0.0005 |
0.0010 |
0.0007 |
| 2024-02-21 |
0.0005 |
186,261.6777 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-20 |
0.0005 |
201,319.9164 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-19 |
0.0006 |
748,445.9423 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-02-18 |
0.0005 |
119,607,160.9937 |
0.0005 |
0.0003 |
0.0006 |
0.0006 |
| 2024-02-17 |
0.0004 |
69,345,376.9393 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2024-02-16 |
0.0004 |
102,786.8599 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-15 |
0.0004 |
2,033,101.3725 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-14 |
0.0004 |
1,388,449.1678 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-13 |
0.0004 |
1,792,515.9159 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-12 |
0.0004 |
2,544,571.6316 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-11 |
0.0004 |
25,521.4670 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-10 |
0.0004 |
16,098.7577 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-09 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-08 |
0.0004 |
400.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-07 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-06 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-05 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-04 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-03 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-02 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |