Crypto exchange Yobit

Market Concierge Coin (CCC) / [unlinked]

Identifier on Yobit: ccc_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-06-21 0.0001 6,447.3615 CCC 0.0001 0.0001 0.0001 0.0001
2023-06-20 0.0001 1,589.1647 CCC 0.0001 0.0001 0.0001 0.0001
2023-06-19 0.0001 0.0000 CCC 0.0001 0.0001 0.0001 0.0001
2023-06-18 0.0001 0.0000 CCC 0.0001 0.0001 0.0001 0.0001
2023-06-17 0.0001 0.0000 CCC 0.0001 0.0001 0.0001 0.0001
2023-06-16 0.0001 0.0000 CCC 0.0001 0.0001 0.0001 0.0001
2023-06-15 0.0001 0.0000 CCC 0.0001 0.0001 0.0001 0.0001
2023-06-14 0.0001 0.0000 CCC 0.0001 0.0001 0.0001 0.0001
2023-06-13 0.0001 1,346.2221 CCC 0.0001 0.0001 0.0001 0.0001
2023-06-12 0.0001 2,334.4197 CCC 0.0001 0.0001 0.0001 0.0001
2023-06-11 0.0001 26,722.1633 CCC 0.0001 0.0001 0.0001 0.0001
2023-06-10 0.0001 57,745.9907 CCC 0.0001 0.0001 0.0001 0.0001
2023-06-09 0.0001 0.0000 CCC 0.0001 0.0001 0.0001 0.0001
2023-06-08 0.0001 0.0000 CCC 0.0001 0.0001 0.0001 0.0001
2023-06-07 0.0001 0.0000 CCC 0.0001 0.0001 0.0001 0.0001
2023-06-06 0.0001 3,827.3820 CCC 0.0001 0.0001 0.0001 0.0001
2023-06-05 0.0001 4,212.5194 CCC 0.0001 0.0001 0.0001 0.0001
2023-06-04 0.0001 0.0000 CCC 0.0001 0.0001 0.0001 0.0001
2023-06-03 0.0001 0.0000 CCC 0.0001 0.0001 0.0001 0.0001
2023-06-02 0.0001 0.0000 CCC 0.0001 0.0001 0.0001 0.0001
2023-06-01 0.0001 1,390.5554 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-31 0.0001 3,107.3394 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-30 0.0001 1,722.1810 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-29 0.0001 0.0000 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-28 0.0001 0.0000 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-27 0.0001 0.0000 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-26 0.0001 3,702.1953 CCC 0.0001 0.0001 0.0002 0.0001
2023-05-25 0.0002 6,611.6663 CCC 0.0002 0.0001 0.0002 0.0001
2023-05-24 0.0002 8,952.9846 CCC 0.0002 0.0001 0.0002 0.0002
2023-05-23 0.0001 17,602.4870 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-22 0.0001 0.0000 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-21 0.0001 0.0000 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-20 0.0001 1,528.9332 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-19 0.0001 0.0000 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-18 0.0001 1,536.9276 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-17 0.0001 1,586.7978 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-16 0.0001 5,228.9209 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-15 0.0001 0.0000 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-14 0.0001 4,016.1724 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-13 0.0001 4,012.5957 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-12 0.0001 128,920.6906 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-11 0.0001 4,006.4033 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-10 0.0001 10,427.2829 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-09 0.0001 6,481.7349 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-08 0.0001 7,616.7811 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-07 0.0001 2,995.6105 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-06 0.0001 0.0000 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-05 0.0001 1,460.9310 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-04 0.0001 0.0000 CCC 0.0001 0.0001 0.0001 0.0001
2023-05-03 0.0001 1,450.6232 CCC 0.0001 0.0001 0.0001 0.0001
12...1011121314...4243