Identifier on Yobit: ccc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0015 |
0.0000 CCC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-24 |
0.0015 |
0.0000 CCC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-23 |
0.0012 |
264,479.8096 CCC |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2021-04-22 |
0.0010 |
0.0000 CCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-21 |
0.0010 |
0.0000 CCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-20 |
0.0010 |
390,142.2715 CCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-19 |
0.0012 |
83.4711 CCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-18 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-17 |
0.0013 |
581.3600 CCC |
0.0013 |
0.0010 |
0.0015 |
0.0011 |
| 2021-04-16 |
0.0013 |
1,952,842.8956 CCC |
0.0013 |
0.0008 |
0.0019 |
0.0015 |
| 2021-04-15 |
0.0010 |
1,263,220.6414 CCC |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2021-04-14 |
0.0009 |
1,706,361.0800 CCC |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-04-13 |
0.0009 |
0.0000 CCC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-12 |
0.0009 |
1,000.0000 CCC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-11 |
0.0008 |
35,025.8875 CCC |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-04-10 |
0.0010 |
0.0000 CCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-09 |
0.0010 |
1,000.0000 CCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-08 |
0.0008 |
0.0000 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-07 |
0.0008 |
0.0000 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-06 |
0.0008 |
0.0000 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-05 |
0.0008 |
0.0000 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-04 |
0.0008 |
523.5684 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-03 |
0.0008 |
1,191.3149 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-02 |
0.0009 |
66,408.9355 CCC |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-04-01 |
0.0009 |
41,365.4339 CCC |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-03-31 |
0.0010 |
45,243.9952 CCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-30 |
0.0010 |
45,243.9952 CCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-29 |
0.0010 |
22,573.4596 CCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-28 |
0.0006 |
0.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-27 |
0.0006 |
49,518.7589 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-26 |
0.0006 |
0.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-25 |
0.0006 |
0.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-24 |
0.0006 |
0.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-23 |
0.0006 |
5,998.9521 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-22 |
0.0006 |
0.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-21 |
0.0010 |
10,000.0000 CCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-20 |
0.0006 |
0.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-19 |
0.0006 |
41,488.3267 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-18 |
0.0006 |
0.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-17 |
0.0006 |
59,382.0762 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-16 |
0.0008 |
7,388.0365 CCC |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-03-15 |
0.0006 |
0.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-14 |
0.0006 |
0.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-13 |
0.0006 |
0.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-12 |
0.0006 |
5,614.0649 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-11 |
0.0006 |
10,614.0649 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-10 |
0.0006 |
15,291.3173 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-09 |
0.0006 |
49,536.7363 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-08 |
0.0010 |
10,141.8850 CCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-07 |
0.0006 |
0.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |