Identifier on Yobit: ccc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0007 |
5,172.8603 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-01 |
0.0007 |
38,241.1887 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-31 |
0.0006 |
0.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-30 |
0.0006 |
221,238.3332 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-29 |
0.0007 |
14,646.9508 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-28 |
0.0008 |
953,170.3032 CCC |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-05-27 |
0.0008 |
0.0000 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-26 |
0.0008 |
7,186.6227 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-25 |
0.0008 |
44,334.1564 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-24 |
0.0008 |
58,376.1188 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-23 |
0.0008 |
4,848.3893 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-22 |
0.0008 |
0.0000 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-21 |
0.0008 |
0.0000 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-20 |
0.0009 |
30,054.6456 CCC |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-05-19 |
0.0011 |
10,000.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-18 |
0.0009 |
11,000.0000 CCC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-17 |
0.0010 |
5,300.0000 CCC |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2021-05-16 |
0.0009 |
589.0000 CCC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-15 |
0.0009 |
0.0000 CCC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-14 |
0.0009 |
0.0000 CCC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-13 |
0.0009 |
20,001.0000 CCC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-12 |
0.0012 |
27,518.4848 CCC |
0.0012 |
0.0009 |
0.0014 |
0.0012 |
| 2021-05-11 |
0.0008 |
0.0000 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-10 |
0.0008 |
0.0000 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-09 |
0.0008 |
15,090.1753 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-08 |
0.0008 |
2,080.3897 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-07 |
0.0008 |
1,080.3770 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-06 |
0.0011 |
15,173.9735 CCC |
0.0011 |
0.0008 |
0.0015 |
0.0015 |
| 2021-05-05 |
0.0008 |
0.0000 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-04 |
0.0008 |
142,869.0211 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-03 |
0.0011 |
74,083.8491 CCC |
0.0011 |
0.0008 |
0.0015 |
0.0015 |
| 2021-05-02 |
0.0015 |
18,014.4558 CCC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-01 |
0.0008 |
0.0000 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-30 |
0.0008 |
0.0000 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-29 |
0.0008 |
0.0000 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-28 |
0.0008 |
0.0000 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-27 |
0.0008 |
56,462.4447 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-26 |
0.0015 |
0.0000 CCC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-25 |
0.0015 |
0.0000 CCC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-24 |
0.0015 |
0.0000 CCC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-23 |
0.0012 |
264,479.8096 CCC |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2021-04-22 |
0.0010 |
0.0000 CCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-21 |
0.0010 |
0.0000 CCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-20 |
0.0010 |
390,142.2715 CCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-19 |
0.0012 |
83.4711 CCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-18 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-17 |
0.0013 |
581.3600 CCC |
0.0013 |
0.0010 |
0.0015 |
0.0011 |
| 2021-04-16 |
0.0013 |
1,952,842.8956 CCC |
0.0013 |
0.0008 |
0.0019 |
0.0015 |
| 2021-04-15 |
0.0010 |
1,263,220.6414 CCC |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2021-04-14 |
0.0009 |
1,706,361.0800 CCC |
0.0009 |
0.0008 |
0.0010 |
0.0008 |