Identifier on Yobit: ccc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0006 |
179.5746 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-05 |
0.0007 |
0.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-04 |
0.0007 |
0.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-03 |
0.0007 |
0.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-02 |
0.0007 |
0.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-01 |
0.0007 |
63,527.2005 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-28 |
0.0007 |
554.8213 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-27 |
0.0010 |
20,000.1923 CCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-26 |
0.0006 |
1,000.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-25 |
0.0006 |
24,992.5482 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-24 |
0.0006 |
1,754.3860 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-23 |
0.0008 |
4,053.9863 CCC |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-02-22 |
0.0010 |
0.0000 CCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-21 |
0.0010 |
0.0000 CCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-20 |
0.0010 |
120.0000 CCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-19 |
0.0005 |
0.0000 CCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-18 |
0.0007 |
398.6831 CCC |
0.0007 |
0.0005 |
0.0010 |
0.0005 |
| 2021-02-17 |
0.0005 |
0.0000 CCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-16 |
0.0005 |
0.0000 CCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-15 |
0.0005 |
31,578.9473 CCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-14 |
0.0007 |
3,016.1013 CCC |
0.0007 |
0.0005 |
0.0010 |
0.0005 |
| 2021-02-13 |
0.0007 |
3,016.1013 CCC |
0.0007 |
0.0005 |
0.0010 |
0.0005 |
| 2021-02-12 |
0.0005 |
365.3150 CCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-11 |
0.0008 |
79,452.8701 CCC |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2021-02-10 |
0.0007 |
86,696.7513 CCC |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2021-02-09 |
0.0010 |
0.0000 CCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-08 |
0.0007 |
1,946,928.3402 CCC |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2021-02-07 |
0.0007 |
2,191,497.9555 CCC |
0.0007 |
0.0003 |
0.0010 |
0.0010 |
| 2021-02-06 |
0.0004 |
5,115.0004 CCC |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-02-05 |
0.0006 |
228,779.7104 CCC |
0.0006 |
0.0003 |
0.0010 |
0.0010 |
| 2021-02-04 |
0.0006 |
228,779.7104 CCC |
0.0006 |
0.0003 |
0.0010 |
0.0010 |
| 2021-02-03 |
0.0006 |
5,890.0453 CCC |
0.0006 |
0.0003 |
0.0010 |
0.0003 |
| 2021-02-02 |
0.0010 |
18,602.8451 CCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-01 |
0.0006 |
74,582.4510 CCC |
0.0006 |
0.0003 |
0.0010 |
0.0003 |
| 2021-01-31 |
0.0010 |
0.0000 CCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-30 |
0.0010 |
4,171.0000 CCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-29 |
0.0008 |
1,214,091.9085 CCC |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2021-01-28 |
0.0005 |
211,008.2634 CCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-27 |
0.0005 |
222.6666 CCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-26 |
0.0005 |
927.4433 CCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-25 |
0.0005 |
0.0000 CCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-24 |
0.0005 |
0.0000 CCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-23 |
0.0005 |
1,004.0160 CCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-22 |
0.0005 |
148,068.5406 CCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-21 |
0.0005 |
0.0000 CCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-20 |
0.0005 |
22,276.5957 CCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-19 |
0.0004 |
1,051,731.3854 CCC |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-01-18 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-17 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-16 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |