Identifier on Yobit: ccc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0001 |
3,976.4291 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-06 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-05 |
0.0001 |
20,033.0883 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-04 |
0.0001 |
8,731.5326 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-03 |
0.0001 |
2,056.6479 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-02 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-01 |
0.0001 |
4,105.8027 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-31 |
0.0001 |
12,068.7867 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-30 |
0.0001 |
10,879.4935 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-29 |
0.0001 |
75,637.3155 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-28 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-27 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-26 |
0.0001 |
2,896.1027 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-25 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-24 |
0.0001 |
1,857.6464 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-23 |
0.0001 |
1,857.6464 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-22 |
0.0001 |
1,672.2160 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-21 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-20 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-19 |
0.0001 |
3,674.5444 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-18 |
0.0001 |
22,699.9553 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-17 |
0.0001 |
11,303.8539 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-16 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-15 |
0.0001 |
1,844.7910 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-14 |
0.0001 |
1,844.7910 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-13 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-12 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-11 |
0.0001 |
4,865.2425 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-10 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-09 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-08 |
0.0001 |
977.1789 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-07 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-06 |
0.0001 |
9,911.1694 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-05 |
0.0001 |
1,822,229.2161 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-04 |
0.0001 |
4,210.2681 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-03 |
0.0001 |
4,101.4437 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-02 |
0.0001 |
2,065.5705 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-01 |
0.0001 |
5,799.0064 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-30 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-29 |
0.0001 |
2,217.1295 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-28 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-27 |
0.0001 |
9,354.8969 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-26 |
0.0001 |
5,743.8792 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-25 |
0.0001 |
3,498.5688 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-24 |
0.0001 |
4,343.1787 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-23 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-22 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-21 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-20 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-19 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |