Identifier on Yobit: ccc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-03 |
0.0002 |
875,439.7267 CCC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
2021-01-02 |
0.0002 |
928,093.2664 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2021-01-01 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-12-31 |
0.0002 |
4,950.9756 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-12-30 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-12-29 |
0.0002 |
11,000.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-12-28 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-12-27 |
0.0002 |
2,762.3242 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-12-26 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-12-25 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-12-24 |
0.0002 |
53,538.8289 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-12-23 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-12-22 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-12-21 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-12-20 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-12-19 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-12-18 |
0.0002 |
10,660.0324 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-12-17 |
0.0002 |
12,026.5656 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-12-16 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-12-15 |
0.0002 |
963,658.6547 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-12-14 |
0.0002 |
660.0324 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-12-13 |
0.0002 |
10,000.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-12-12 |
0.0002 |
2,268,644.0714 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-12-11 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-12-10 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-12-09 |
0.0002 |
145,204.9369 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-12-08 |
0.0002 |
34,661.1544 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-12-07 |
0.0002 |
969,014.3121 CCC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
2020-12-06 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-12-05 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-12-04 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-12-03 |
0.0001 |
21,399.2275 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-12-02 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-12-01 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-11-30 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-11-29 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-11-28 |
0.0001 |
3,921.5686 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-11-27 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-11-26 |
0.0001 |
348,732.5817 CCC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
2020-11-25 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-11-24 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-11-23 |
0.0001 |
14,197.5741 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-11-22 |
0.0001 |
9,450.3792 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-11-21 |
0.0001 |
1,666.6668 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-11-20 |
0.0001 |
40,851.6073 CCC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
2020-11-19 |
0.0001 |
847,529.8074 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-11-18 |
0.0001 |
343,312.7777 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-11-17 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-11-16 |
0.0001 |
53,533.8121 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-11-15 |
0.0001 |
46,466.1876 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |