Identifier on Yobit: ccc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-04 |
0.0001 |
43,018.5116 CCC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-08-03 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-02 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-01 |
0.0001 |
20,972.9576 CCC |
0.0001 |
0.0000 |
0.0002 |
0.0000 |
| 2020-07-31 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-30 |
0.0002 |
11,606,272.0332 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-29 |
0.0001 |
185,694.8289 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-28 |
0.0001 |
212,537.1499 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-27 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-26 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-25 |
0.0000 |
97,117.3826 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-24 |
0.0000 |
38,611.9897 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-23 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-22 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-21 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-20 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-19 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-18 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-17 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-16 |
0.0000 |
121,837.2649 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-15 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-14 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-13 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-12 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-11 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-10 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-09 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-08 |
0.0002 |
5,240.5408 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-07 |
0.0002 |
5,240.5408 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-06 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-05 |
0.0002 |
401,841.7071 CCC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-07-04 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-03 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-02 |
0.0001 |
65,905.9988 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-01 |
0.0001 |
65,905.9988 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-30 |
0.0001 |
394,160.5839 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-29 |
0.0001 |
7,879.7035 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-28 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-27 |
0.0001 |
249,910.9539 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-26 |
0.0002 |
2,070,389.5881 CCC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-06-25 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-24 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-23 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-22 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-21 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-20 |
0.0001 |
106,525.1326 CCC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-06-19 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-18 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-17 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |