Identifier on Yobit: ccc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0000 |
4,401,017.1559 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-09 |
0.0000 |
6,436.2488 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-08 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-07 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-06 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-05 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-04 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-03 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-02 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-01 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-30 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-29 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-28 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-27 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-26 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-25 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-24 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-23 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-22 |
0.0000 |
0.0000 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-21 |
0.0000 |
228,322.6641 CCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-20 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-19 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-18 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-17 |
0.0001 |
540,196.7619 CCC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-04-16 |
0.0002 |
6,436.2490 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-15 |
0.0001 |
6,672,526.3344 CCC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-04-14 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-13 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-12 |
0.0001 |
1,115,998.0984 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-11 |
0.0002 |
613,438.2398 CCC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-04-10 |
0.0002 |
1,032,197.9872 CCC |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2020-04-09 |
0.0003 |
0.0000 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-08 |
0.0003 |
0.0000 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-07 |
0.0003 |
0.0000 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-06 |
0.0003 |
0.0000 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-05 |
0.0003 |
0.0000 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-04 |
0.0003 |
0.0000 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-03 |
0.0003 |
0.0000 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-02 |
0.0003 |
0.0000 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-01 |
0.0003 |
0.0000 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-31 |
0.0003 |
0.0000 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-30 |
0.0003 |
1,669.1721 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-29 |
0.0003 |
0.0000 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-28 |
0.0003 |
0.0000 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-27 |
0.0003 |
0.0000 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-26 |
0.0003 |
0.0000 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-25 |
0.0002 |
1,429.1158 CCC |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2020-03-24 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-23 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-22 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |